|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金桥信息(603918)软件和信息技术服务业上涨家数:121下跌家数:226平均涨幅:+0.03%平均换手:4.29%总成交额:1181.24亿元 更新时间：2025-07-04 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300348 | 长亮科技 | 18.33 | 752.46 | +2.33 | +14.56% | 2007347 | 352347 | 28.35% | | 300872 | 天阳科技 | 22.97 | 900.86 | +2.27 | +10.97% | 1115351 | 251560.7 | 27.37% | | 002908 | 德生科技 | 10.76 | 231.86 | +0.98 | +10.02% | 338450 | 35631.08 | 9.41% | | 002987 | 京北方 | 23.30 | 65.25 | +2.12 | +10.01% | 1262941 | 280527.9 | 14.97% | | 603138 | 海量数据 | 15.70 | -62.04 | +1.38 | +9.64% | 243833 | 37174 | 8.61% | | 600571 | 信雅达 | 18.25 | 119.26 | +1.40 | +8.31% | 977096.9 | 174770.9 | 21.35% | | 300941 | 创识科技 | 29.40 | 137.66 | +2.18 | +8.01% | 243562 | 69050.27 | 20.20% | | 300645 | 正元智慧 | 22.29 | 299.56 | +1.64 | +7.94% | 409490 | 90592.66 | 29.39% | | 300609 | 汇纳科技 | 34.44 | -743.82 | +2.29 | +7.12% | 116609 | 39347.27 | 9.72% | | 300533 | 冰川网络 | 34.80 | 21.08 | +2.24 | +6.88% | 367561 | 125687.1 | 22.28% | | 603636 | 南威软件 | 12.84 | -26.90 | +0.82 | +6.82% | 682388.9 | 87657.53 | 11.76% | | 301197 | 工大科雅 | 22.64 | 48.60 | +1.39 | +6.54% | 200261 | 45675.15 | 24.34% | | 688291 | 金橙子 | 32.81 | 94.77 | +1.98 | +6.42% | 78754 | 24897.49 | 23.39% | | 301178 | 天亿马 | 51.00 | -85.31 | +2.89 | +6.01% | 64689 | 32592.68 | 13.07% | | 300468 | 四方精创 | 46.93 | 390.17 | +2.56 | +5.77% | 1136335 | 521969.6 | 21.45% | | 688279 | 峰岹科技 | 189.84 | 78.91 | +9.84 | +5.47% | 23268.97 | 43352.76 | 4.17% | | 002657 | 中科金财 | 27.40 | -139.85 | +1.15 | +4.38% | 731175.1 | 199011.1 | 21.74% | | 002609 | 捷顺科技 | 11.24 | 153.07 | +0.46 | +4.27% | 353343 | 38799.63 | 7.69% | | 603918 | 金桥信息 | 20.79 | -142.00 | +0.85 | +4.26% | 498874 | 103537.1 | 13.62% | | 300010 | 豆神教育 | 8.75 | 118.76 | +0.35 | +4.17% | 1269984 | 110086.1 | 7.64% | | 300442 | 润泽科技 | 49.26 | 48.56 | +1.95 | +4.12% | 416485 | 209419 | 7.51% | | 300674 | 宇信科技 | 28.62 | 49.64 | +1.09 | +3.96% | 774846 | 220145.6 | 11.02% | | 300472 | *ST新元 | 4.63 | -2.87 | +0.16 | +3.58% | 455446 | 21240.27 | 18.53% | | 002093 | 国脉科技 | 13.46 | 67.35 | +0.45 | +3.46% | 1631144 | 220604.5 | 16.20% | | 837748 | 路桥信息 | 69.25 | 229.91 | +2.15 | +3.20% | 35673 | 24945.65 | 5.72% | | 000948 | 南天信息 | 20.70 | 86.05 | +0.64 | +3.19% | 335887 | 69360.88 | 8.63% | | 300738 | 奥飞数据 | 20.82 | 163.65 | +0.63 | +3.12% | 969038 | 207068.5 | 9.84% | | 002602 | ST华通 | 11.80 | 46.00 | +0.33 | +2.88% | 879168.9 | 103201.1 | 1.28% | | 300682 | 朗新集团 | 21.96 | -104.19 | +0.61 | +2.86% | 760152 | 168188.8 | 7.35% | | 600289 | *ST信通 | 6.88 | -39.17 | +0.19 | +2.84% | 63756 | 4351.85 | 1.13% | | 300386 | 飞天诚信 | 21.53 | -182.46 | +0.58 | +2.77% | 310424 | 66476 | 12.38% | | 300469 | 信息发展 | 32.52 | -70.91 | +0.87 | +2.75% | 103058 | 33070.32 | 4.38% | | 300663 | 科蓝软件 | 19.18 | -17.16 | +0.51 | +2.73% | 432612 | 82696.98 | 9.67% | | 003029 | 吉大正元 | 28.91 | -36.60 | +0.75 | +2.66% | 325035 | 93357.8 | 18.76% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | +0.17 | +2.55% | 239107 | 16561.99 | 3.67% | | 300383 | 光环新网 | 14.31 | 89.75 | +0.35 | +2.51% | 1134271 | 165857.6 | 6.32% | | 600446 | 金证股份 | 18.43 | -79.97 | +0.45 | +2.50% | 682384 | 124986.9 | 7.21% | | 600602 | 云赛智联 | 20.07 | 148.24 | +0.49 | +2.50% | 471137 | 94997.41 | 4.39% | | 300465 | 高伟达 | 15.98 | 377.43 | +0.38 | +2.44% | 325777 | 51911.76 | 7.34% | | 839790 | 联迪信息 | 52.86 | 232.52 | +1.21 | +2.34% | 68142 | 35749.26 | 12.54% | | 600570 | 恒生电子 | 32.71 | 55.71 | +0.74 | +2.31% | 1043641 | 341064 | 5.52% | | 837592 | 华信永道 | 55.98 | 338.82 | +1.25 | +2.28% | 50660 | 28565.78 | 10.21% | | 430564 | 天润科技 | 21.51 | 319.79 | +0.47 | +2.23% | 53445 | 11939.96 | 13.19% | | 688702 | 盛科通信-U | 59.27 | -313.99 | +1.27 | +2.19% | 16241.62 | 9572.673 | 4.06% | | 300542 | 新晨科技 | 22.84 | -91.51 | +0.48 | +2.15% | 258470 | 58650.17 | 10.44% | | 300925 | 法本信息 | 25.74 | 86.96 | +0.54 | +2.14% | 446161 | 116499.7 | 12.76% | | 688536 | 思瑞浦 | 132.50 | -132.62 | +2.71 | +2.09% | 31225.02 | 40895.81 | 2.35% | | 300730 | 科创信息 | 15.15 | -50.29 | +0.29 | +1.95% | 266160 | 40634.12 | 13.54% | | 600845 | 宝信软件 | 23.58 | 32.07 | +0.45 | +1.95% | 339211 | 80620.39 | 1.59% | | 301396 | 宏景科技 | 59.31 | -203.27 | +1.12 | +1.92% | 74795 | 44735.13 | 9.83% | | 603171 | 税友股份 | 42.66 | 165.97 | +0.79 | +1.89% | 27398 | 11664.54 | 0.68% | | 600476 | 湘邮科技 | 18.68 | 180.17 | +0.34 | +1.85% | 116244 | 21665.3 | 7.22% | | 688615 | 合合信息 | 155.56 | 52.05 | +2.80 | +1.83% | 12046.94 | 18733.95 | 4.30% | | 300167 | ST迪威迅 | 5.10 | -2855.26 | +0.09 | +1.80% | 148093 | 7617.92 | 4.18% | | 000555 | 神州信息 | 13.62 | -23.71 | +0.24 | +1.79% | 588707 | 79995.48 | 6.06% | | 300579 | 数字认证 | 32.44 | 563.18 | +0.56 | +1.76% | 138943 | 44958.18 | 5.30% | | 603383 | 顶点软件 | 41.33 | 42.63 | +0.67 | +1.65% | 109919 | 44970.4 | 5.38% | | 603123 | 翠微股份 | 14.36 | -17.41 | +0.22 | +1.56% | 972746 | 138786.7 | 14.91% | | 688365 | 光云科技 | 14.75 | -78.28 | +0.21 | +1.44% | 68989.7 | 10141.94 | 1.62% | | 300678 | 中科信息 | 33.84 | 1936.35 | +0.47 | +1.41% | 105466 | 35889.04 | 3.62% | | 301153 | 中科江南 | 25.35 | 123.69 | +0.34 | +1.36% | 87202 | 22173.42 | 2.65% | | 301378 | 通达海 | 28.37 | -44.94 | +0.38 | +1.36% | 29719 | 8457.7 | 6.47% | | 688201 | 信安世纪 | 12.17 | -135.76 | +0.16 | +1.33% | 186668.3 | 22634.92 | 6.17% | | 603927 | 中科软 | 20.54 | 54.54 | +0.26 | +1.28% | 379360 | 77809.68 | 4.56% | | 002649 | 博彦科技 | 14.46 | 47.90 | +0.17 | +1.19% | 264162 | 38187.43 | 4.81% | | 688579 | 山大地纬 | 11.56 | 84.66 | +0.13 | +1.14% | 148608.3 | 17188.87 | 3.72% | | 300895 | 铜牛信息 | 44.57 | -47.22 | +0.49 | +1.11% | 80468 | 36338.31 | 5.82% | | 300541 | 先进数通 | 15.58 | 94.26 | +0.17 | +1.10% | 414625 | 64355.37 | 11.58% | | 920799 | 艾融软件 | 61.26 | 161.29 | +0.65 | +1.07% | 56252 | 34541.19 | 4.78% | | 300608 | 思特奇 | 11.53 | -52.83 | +0.12 | +1.05% | 147682 | 17007.67 | 5.14% | | 688500 | 慧辰股份 | 46.90 | -66.73 | +0.46 | +0.99% | 16966.4 | 7809.72 | 2.28% | | 301315 | 威士顿 | 54.48 | 96.20 | +0.53 | +0.98% | 50492 | 27331.3 | 13.65% | | 600734 | 实达集团 | 4.13 | -22747.06 | +0.04 | +0.98% | 450414 | 18673.8 | 2.08% | | 600880 | 博瑞传播 | 5.44 | 404.26 | +0.05 | +0.93% | 796838 | 42966.11 | 7.29% | | 300248 | 新开普 | 14.15 | 68.40 | +0.13 | +0.93% | 226153 | 32031.89 | 5.53% | | 300333 | 兆日科技 | 15.29 | -115.37 | +0.14 | +0.92% | 452537 | 69007.15 | 13.52% | | 688691 | 灿芯股份 | 59.29 | -347.75 | +0.49 | +0.83% | 42171.39 | 25135.21 | 5.90% | | 603232 | 格尔软件 | 16.32 | 101.09 | +0.13 | +0.80% | 180480 | 29519 | 7.80% | | 688083 | 中望软件 | 62.24 | 253.69 | +0.47 | +0.76% | 13130.95 | 8116.537 | 0.77% | | 688171 | 纬德信息 | 29.38 | 365.42 | +0.22 | +0.75% | 15933.36 | 4614.779 | 3.10% | | 688118 | 普元信息 | 22.00 | 110.44 | +0.15 | +0.69% | 29536.83 | 6480.808 | 3.22% | | 839493 | 并行科技 | 146.01 | 662.94 | +0.97 | +0.67% | 16365 | 24248.04 | 3.96% | | 300017 | 网宿科技 | 10.56 | 35.48 | +0.07 | +0.67% | 594643 | 63078.91 | 2.59% | | 002970 | 锐明技术 | 49.40 | 26.10 | +0.32 | +0.65% | 24886 | 12183.27 | 2.06% | | 301208 | 中亦科技 | 42.79 | 65.36 | +0.27 | +0.63% | 75298 | 31894.06 | 15.21% | | 600850 | 电科数字 | 23.83 | 29.53 | +0.14 | +0.59% | 70682 | 16912.68 | 1.15% | | 300525 | 博思软件 | 14.23 | 36.56 | +0.08 | +0.57% | 123886 | 17617.27 | 1.99% | | 002261 | 拓维信息 | 30.19 | -920.40 | +0.16 | +0.53% | 497917 | 151282.3 | 4.37% | | 002212 | 天融信 | 7.55 | 85.67 | +0.04 | +0.53% | 318141 | 24036.65 | 2.73% | | 688023 | 安恒信息 | 51.70 | -48.45 | +0.24 | +0.47% | 42475.85 | 22061 | 4.16% | | 002368 | 太极股份 | 22.89 | 74.68 | +0.10 | +0.44% | 73260 | 16771.38 | 1.18% | | 002195 | 岩山科技 | 5.47 | -2181.31 | +0.02 | +0.37% | 1531182 | 84402.76 | 2.73% | | 688229 | 博睿数据 | 49.46 | -19.89 | +0.17 | +0.34% | 4912.43 | 2430.29 | 1.11% | | 002268 | 电科网安 | 17.57 | 68.48 | +0.06 | +0.34% | 174966 | 30758.36 | 2.07% | | 300047 | 天源迪科 | 15.62 | 364.58 | +0.05 | +0.32% | 385414 | 60445.39 | 7.01% | | 688368 | 晶丰明源 | 83.84 | -714.61 | +0.26 | +0.31% | 6270.159 | 5234.15 | 0.71% | | 002298 | 中电鑫龙 | 6.72 | -3.23 | +0.02 | +0.30% | 510110 | 34410.92 | 7.80% | | 300188 | 国投智能 | 13.45 | -22.79 | +0.04 | +0.30% | 94570 | 12723.49 | 1.11% | | 300212 | 易华录 | 20.94 | -5.39 | +0.06 | +0.29% | 86766 | 18281.71 | 1.24% | | 002929 | 润建股份 | 45.42 | 68.48 | +0.13 | +0.29% | 83129 | 38077.17 | 3.95% | | 688588 | 凌志软件 | 14.29 | 28.63 | +0.04 | +0.28% | 75747.04 | 10838.36 | 1.89% | | 300603 | 立昂技术 | 11.06 | 188.23 | +0.03 | +0.27% | 165414 | 18474.49 | 4.48% | | 300789 | 唐源电气 | 25.95 | 51.00 | +0.07 | +0.27% | 20602 | 5396.8 | 2.08% | | 300085 | 银之杰 | 44.96 | -257.58 | +0.12 | +0.27% | 700288.9 | 315745 | 10.74% | | 688521 | 芯原股份 | 91.48 | -78.30 | +0.23 | +0.25% | 50253.95 | 46296.95 | 1.01% | | 300096 | ST易联众 | 4.28 | -62.61 | +0.01 | +0.23% | 59103 | 2540.04 | 1.37% | | 300380 | 安硕信息 | 46.53 | 454.87 | +0.10 | +0.22% | 80393 | 37592.47 | 6.31% | | 688590 | 新致软件 | 19.74 | 596.26 | +0.04 | +0.20% | 69851.89 | 13819.92 | 2.66% | | 300300 | ST峡创 | 5.04 | 143.11 | +0.01 | +0.20% | 136244 | 6943.169 | 2.04% | | 301085 | 亚康股份 | 57.62 | 228.03 | +0.11 | +0.19% | 22170 | 12854.91 | 3.76% | | 838227 | 美登科技 | 74.30 | 68.01 | +0.14 | +0.19% | 20733 | 15414.45 | 11.76% | | 600728 | 佳都科技 | 5.40 | 61.15 | +0.01 | +0.19% | 251939 | 13626.52 | 1.18% | | 300231 | 银信科技 | 11.73 | -46.31 | +0.02 | +0.17% | 165656 | 19532.03 | 3.73% | | 002063 | 远光软件 | 5.90 | 38.34 | +0.01 | +0.17% | 230837 | 13640.61 | 1.35% | | 301380 | 挖金客 | 35.89 | 51.29 | +0.06 | +0.17% | 34132 | 12293.78 | 7.79% | | 002474 | 榕基软件 | 6.98 | -56.87 | +0.01 | +0.14% | 177526 | 12391.39 | 3.35% | | 688256 | 寒武纪-U | 547.84 | 1765.66 | +0.54 | +0.10% | 51801.5 | 283460.1 | 1.24% | | 000997 | 新大陆 | 31.75 | 30.57 | +0.02 | +0.06% | 176169 | 55954.4 | 1.72% | | 603887 | 城地香江 | 17.00 | -36.87 | +0.01 | +0.06% | 124302 | 21238.85 | 2.09% | | 688225 | 亚信安全 | 19.27 | -107.27 | +0.01 | +0.05% | 22846.25 | 4407.175 | 1.09% | | 688508 | 芯朋微 | 54.31 | 55.46 | +0.02 | +0.04% | 19991.58 | 10890.49 | 1.52% | | 600271 | 航天信息 | 9.01 | -15188.21 | 0.00 | 0.00% | 142052 | 12812.4 | 0.77% | | 600797 | 浙大网新 | 9.37 | -150.25 | 0.00 | 0.00% | 387666 | 36593 | 3.77% | | 002153 | 石基信息 | 8.51 | -122.85 | 0.00 | 0.00% | 138867 | 11807.25 | 0.87% | | 002373 | 千方科技 | 9.21 | -15.93 | 0.00 | 0.00% | 158404 | 14625.64 | 1.15% | | 300074 | 华平股份 | 4.91 | -44.98 | 0.00 | 0.00% | 153374 | 7506.16 | 2.83% | | 835207 | 众诚科技 | 28.06 | -62.62 | 0.00 | 0.00% | 23317 | 6603.496 | 4.14% | | 688316 | 青云科技-U | 61.96 | -26.67 | 0.00 | 0.00% | 21973.06 | 13813.73 | 4.60% | | 600536 | 中国软件 | 45.41 | -100.90 | -0.01 | -0.02% | 129869 | 58985.7 | 1.54% | | 300377 | 赢时胜 | 25.33 | -46.98 | -0.01 | -0.04% | 548838 | 139775.8 | 8.21% | | 605398 | 新炬网络 | 33.86 | 314.07 | -0.03 | -0.09% | 73530 | 25061.36 | 4.52% | | 600718 | 东软集团 | 9.41 | 248.54 | -0.01 | -0.11% | 100540 | 9479.19 | 0.83% | | 300513 | 恒实科技 | 8.96 | -2.77 | -0.01 | -0.11% | 116171 | 10545.15 | 4.13% | | 002331 | 皖通科技 | 8.03 | 114.41 | -0.01 | -0.12% | 114493 | 9169.91 | 2.89% | | 300299 | 富春股份 | 7.44 | -45.55 | -0.01 | -0.13% | 509326 | 38049.81 | 7.39% | | 300277 | 海联讯 | 12.43 | 510.38 | -0.02 | -0.16% | 34101 | 4242.11 | 1.00% | | 688111 | 金山办公 | 271.10 | 74.70 | -0.44 | -0.16% | 25825.96 | 69899.7 | 0.56% | | 301269 | 华大九天 | 115.49 | 562.23 | -0.19 | -0.16% | 34407 | 39566.66 | 1.31% | | 300339 | 润和软件 | 49.54 | 236.71 | -0.09 | -0.18% | 162888 | 81048.55 | 2.09% | | 000158 | 常山北明 | 21.85 | -62.90 | -0.04 | -0.18% | 226911 | 49752.91 | 1.43% | | 002439 | 启明星辰 | 15.56 | -169.00 | -0.03 | -0.19% | 177824 | 27708.13 | 2.45% | | 688038 | 中科通达 | 15.50 | -101.50 | -0.03 | -0.19% | 16970.04 | 2621.186 | 1.46% | | 301316 | 慧博云通 | 39.89 | 294.01 | -0.08 | -0.20% | 120814 | 48468.21 | 4.98% | | 603039 | 泛微网络 | 53.35 | 69.15 | -0.11 | -0.21% | 12817 | 6851.68 | 0.49% | | 600131 | 国网信通 | 17.46 | 30.11 | -0.04 | -0.23% | 46605 | 8174.11 | 0.39% | | 300271 | 华宇软件 | 7.92 | -13.59 | -0.02 | -0.25% | 168132 | 13370.55 | 2.11% | | 300369 | 绿盟科技 | 7.61 | -19.21 | -0.02 | -0.26% | 98502 | 7485.29 | 1.23% | | 300168 | 万达信息 | 7.44 | -17.14 | -0.02 | -0.27% | 152404 | 11364.9 | 1.06% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.06 | -0.27% | 141066 | 31133.97 | 0.18% | | 300588 | 熙菱信息 | 14.61 | -46.14 | -0.04 | -0.27% | 40963 | 6011.5 | 2.32% | | 300768 | 迪普科技 | 16.74 | 69.50 | -0.05 | -0.30% | 42362 | 7081.8 | 1.01% | | 300249 | 依米康 | 13.24 | -68.35 | -0.04 | -0.30% | 193018 | 25821.15 | 5.17% | | 002410 | 广联达 | 13.17 | 79.35 | -0.04 | -0.30% | 124010 | 16363.26 | 0.78% | | 603859 | 能科科技 | 31.99 | 42.31 | -0.10 | -0.31% | 69983 | 22291.8 | 2.86% | | 002230 | 科大讯飞 | 46.86 | 162.32 | -0.16 | -0.34% | 130378 | 61189.89 | 0.60% | | 603189 | 网达软件 | 17.52 | 469.06 | -0.06 | -0.34% | 63657 | 11135.46 | 2.36% | | 301299 | 卓创资讯 | 61.16 | 57.45 | -0.21 | -0.34% | 13781 | 8423.94 | 3.87% | | 002401 | 中远海科 | 16.41 | 79.26 | -0.06 | -0.36% | 111071 | 18297.13 | 2.99% | | 603990 | 麦迪科技 | 16.03 | -18.47 | -0.06 | -0.37% | 123964 | 19824.49 | 4.05% | | 603220 | 中贝通信 | 21.12 | 78.29 | -0.08 | -0.38% | 73473 | 15639.39 | 1.69% | | 002316 | ST亚联 | 5.12 | 171.03 | -0.02 | -0.39% | 93027 | 4803.41 | 2.73% | | 002642 | 荣联科技 | 7.67 | 213.42 | -0.03 | -0.39% | 138107 | 10630.9 | 2.09% | | 002544 | 普天科技 | 22.91 | -731.41 | -0.09 | -0.39% | 62612 | 14397.67 | 0.92% | | 002777 | 久远银海 | 17.77 | 96.15 | -0.07 | -0.39% | 57014 | 10142.79 | 1.41% | | 300150 | 世纪瑞尔 | 5.05 | 61.00 | -0.02 | -0.39% | 96141 | 4856.92 | 1.87% | | 300253 | 卫宁健康 | 9.91 | 286.40 | -0.04 | -0.40% | 587646 | 58508.86 | 3.07% | | 300846 | 首都在线 | 18.81 | -31.85 | -0.08 | -0.42% | 331749 | 63377.09 | 8.47% | | 300245 | 天玑科技 | 18.56 | -100.62 | -0.08 | -0.43% | 202806 | 37833.7 | 6.52% | | 688088 | 虹软科技 | 47.46 | 99.07 | -0.21 | -0.44% | 25960.85 | 12351.41 | 0.65% | | 300399 | 天利科技 | 33.20 | 357.72 | -0.15 | -0.45% | 375085 | 126420.7 | 18.98% | | 300448 | 浩云科技 | 6.57 | -100.28 | -0.03 | -0.45% | 131337 | 8628.25 | 2.83% | | 300075 | 数字政通 | 17.35 | -24.20 | -0.08 | -0.46% | 129477 | 22461.5 | 2.51% | | 300613 | 富瀚微 | 47.66 | 46.87 | -0.22 | -0.46% | 31112 | 14875.87 | 1.42% | | 688228 | 开普云 | 57.55 | 184.73 | -0.27 | -0.47% | 6423.19 | 3700.514 | 0.95% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 471642 | 19845.33 | 6.59% | | 002123 | 梦网科技 | 14.37 | 349.99 | -0.07 | -0.48% | 179477 | 25893.08 | 2.49% | | 000682 | 东方电子 | 10.26 | 19.56 | -0.05 | -0.48% | 73493 | 7555.32 | 0.55% | | 300170 | 汉得信息 | 16.32 | 94.36 | -0.08 | -0.49% | 263059 | 43128.32 | 2.73% | | 300020 | ST银江 | 4.07 | -3.16 | -0.02 | -0.49% | 156567 | 6414.26 | 2.04% | | 300250 | 初灵信息 | 16.07 | -64.25 | -0.08 | -0.50% | 65228 | 10532.21 | 4.14% | | 688561 | 奇安信-U | 33.06 | -17.20 | -0.17 | -0.51% | 32508.26 | 10780.74 | 0.47% | | 688479 | 友车科技 | 19.05 | 50.64 | -0.10 | -0.52% | 8754.2 | 1666.377 | 1.40% | | 600410 | 华胜天成 | 9.44 | 30.39 | -0.05 | -0.53% | 580591 | 55296.09 | 5.29% | | 688327 | 云从科技-UW | 13.20 | -20.80 | -0.07 | -0.53% | 149556 | 19803.84 | 1.79% | | 872953 | 国子软件 | 36.69 | 70.80 | -0.20 | -0.54% | 15500 | 5722.343 | 4.12% | | 688692 | 达梦数据 | 216.97 | 60.76 | -1.19 | -0.55% | 7213.19 | 15655.86 | 0.99% | | 002405 | 四维图新 | 8.30 | -18.27 | -0.05 | -0.60% | 171307 | 14237.07 | 0.73% | | 688777 | 中控技术 | 44.41 | 32.16 | -0.27 | -0.60% | 53533.23 | 23860.06 | 0.68% | | 300365 | 恒华科技 | 6.50 | -25.00 | -0.04 | -0.61% | 121890 | 7927.06 | 2.57% | | 301117 | 佳缘科技 | 22.11 | 222.39 | -0.14 | -0.63% | 42284 | 9418.11 | 5.32% | | 688246 | 嘉和美康 | 29.64 | -15.58 | -0.19 | -0.64% | 31246.3 | 9359.306 | 2.27% | | 688078 | 龙软科技 | 30.85 | 75.35 | -0.20 | -0.64% | 5906.26 | 1824.512 | 0.81% | | 300935 | 盈建科 | 24.23 | -38.98 | -0.16 | -0.66% | 11031 | 2680.07 | 1.83% | | 688657 | 浩辰软件 | 42.03 | 43.13 | -0.28 | -0.66% | 3742.04 | 1576.792 | 0.93% | | 833030 | 立方控股 | 29.89 | -29.13 | -0.20 | -0.66% | 13353 | 4054.958 | 2.36% | | 300349 | 金卡智能 | 11.83 | 16.23 | -0.08 | -0.67% | 37352 | 4433.84 | 1.01% | | 688095 | 福昕软件 | 66.51 | 191.64 | -0.45 | -0.67% | 9331.519 | 6205.46 | 1.02% | | 300166 | 东方国信 | 10.28 | -5809.71 | -0.07 | -0.68% | 411920 | 42607.23 | 4.55% | | 600654 | 中安科 | 2.93 | 955.59 | -0.02 | -0.68% | 192498 | 5660.33 | 0.83% | | 600756 | 浪潮软件 | 14.63 | -102.49 | -0.10 | -0.68% | 48882 | 7180.56 | 1.51% | | 688252 | 天德钰 | 23.36 | 30.53 | -0.16 | -0.68% | 41026.71 | 9604.8 | 2.25% | | 002197 | ST证通 | 7.28 | -11.52 | -0.05 | -0.68% | 106907 | 7829 | 2.00% | | 300605 | 恒锋信息 | 14.42 | -29.14 | -0.10 | -0.69% | 35416 | 5115.54 | 2.98% | | 688030 | 山石网科 | 15.68 | -20.75 | -0.11 | -0.70% | 12414.6 | 1947.417 | 0.69% | | 300451 | 创业慧康 | 5.53 | -42.51 | -0.04 | -0.72% | 379115 | 21128.67 | 2.79% | | 300036 | 超图软件 | 14.91 | -33.42 | -0.11 | -0.73% | 55784 | 8337.91 | 1.27% | | 300235 | 方直科技 | 10.84 | 192.87 | -0.08 | -0.73% | 38393 | 4168.65 | 1.89% | | 688227 | 品高股份 | 30.84 | -58.97 | -0.23 | -0.74% | 9933.479 | 3075.371 | 1.55% | | 688130 | 晶华微 | 21.45 | -134.59 | -0.16 | -0.74% | 17862.94 | 3838.148 | 4.58% | | 002065 | 东华软件 | 9.37 | 62.03 | -0.07 | -0.74% | 462442 | 43509.71 | 1.59% | | 300996 | 普联软件 | 14.52 | 39.47 | -0.11 | -0.75% | 42203 | 6132.3 | 1.78% | | 301236 | 软通动力 | 52.57 | 192.55 | -0.40 | -0.76% | 90252 | 47750.2 | 1.33% | | 873806 | 云星宇 | 15.66 | 40.95 | -0.12 | -0.76% | 27869 | 4364.423 | 0.93% | | 300556 | 丝路视觉 | 19.50 | -7.28 | -0.15 | -0.76% | 31052 | 6096.5 | 2.90% | | 603206 | 嘉环科技 | 16.78 | 79.99 | -0.13 | -0.77% | 18331 | 3086.49 | 0.60% | | 300659 | 中孚信息 | 14.17 | -26.87 | -0.11 | -0.77% | 69522 | 9856.529 | 3.65% | | 300264 | 佳创视讯 | 6.33 | -62.16 | -0.05 | -0.78% | 116136 | 7396.68 | 3.14% | | 300830 | 金现代 | 8.83 | 211.79 | -0.07 | -0.79% | 79071 | 6991.93 | 2.51% | | 688325 | 赛微微电 | 47.71 | 47.22 | -0.38 | -0.79% | 10788.4 | 5142.418 | 2.00% | | 688435 | 英方软件 | 31.27 | -91.02 | -0.25 | -0.79% | 9691.75 | 3037.003 | 2.11% | | 688188 | 柏楚电子 | 131.41 | 40.12 | -1.07 | -0.81% | 4674.02 | 6147.276 | 0.16% | | 002362 | 汉王科技 | 21.90 | -49.23 | -0.18 | -0.82% | 29411 | 6455.56 | 1.42% | | 688004 | 博汇科技 | 19.07 | -43.14 | -0.16 | -0.83% | 11362.36 | 2162.414 | 1.42% | | 300359 | 全通教育 | 5.92 | -31.51 | -0.05 | -0.84% | 91038 | 5400.17 | 1.44% | | 600588 | 用友网络 | 12.85 | -18.73 | -0.11 | -0.85% | 214397 | 27670.91 | 0.63% | | 301302 | 华如科技 | 25.62 | -11.27 | -0.22 | -0.85% | 60132 | 15393.47 | 3.86% | | 300518 | 新迅达 | 12.75 | -9.63 | -0.11 | -0.86% | 46640 | 5967.55 | 2.34% | | 600636 | *ST国化 | 8.11 | -9.03 | -0.07 | -0.86% | 30449 | 2481.76 | 0.69% | | 300598 | 诚迈科技 | 41.51 | -73.31 | -0.37 | -0.88% | 29210 | 12147.21 | 1.35% | | 688168 | 安博通 | 69.15 | -40.18 | -0.62 | -0.89% | 13157.58 | 9053.577 | 1.71% | | 002421 | 达实智能 | 3.33 | -363.32 | -0.03 | -0.89% | 286554 | 9583.76 | 1.43% | | 001270 | *ST铖昌 | 39.45 | 602.27 | -0.36 | -0.90% | 34958 | 14009.54 | 1.72% | | 003007 | 直真科技 | 29.57 | 169.99 | -0.27 | -0.90% | 11469 | 3414.84 | 1.55% | | 688232 | 新点软件 | 29.39 | 44.80 | -0.27 | -0.91% | 13189.47 | 3894.428 | 0.40% | | 300845 | 捷安高科 | 10.87 | 41.81 | -0.10 | -0.91% | 59221 | 6459.19 | 4.15% | | 002771 | 真视通 | 16.14 | -217.97 | -0.15 | -0.92% | 36782 | 5975.33 | 2.15% | | 301172 | 君逸数码 | 20.28 | 90.22 | -0.19 | -0.93% | 25609 | 5242.97 | 2.59% | | 300229 | 拓尔思 | 17.67 | -106.96 | -0.17 | -0.95% | 176443 | 31366.26 | 2.02% | | 688292 | 浩瀚深度 | 18.68 | 115.63 | -0.18 | -0.95% | 10589.92 | 1982.126 | 1.18% | | 688031 | 星环科技-U | 44.55 | -15.95 | -0.43 | -0.96% | 17065.94 | 7613.74 | 1.82% | | 002322 | 理工能科 | 12.31 | 17.35 | -0.12 | -0.97% | 33978 | 4198.11 | 0.93% | | 688449 | 联芸科技 | 41.72 | 231.10 | -0.41 | -0.97% | 30134.42 | 12600.29 | 4.30% | | 300454 | 深信服 | 89.47 | 86.57 | -0.90 | -1.00% | 29741 | 26956.96 | 1.07% | | 300496 | 中科创达 | 55.28 | 62.13 | -0.57 | -1.02% | 63576 | 35216.68 | 1.73% | | 301339 | 通行宝 | 16.45 | 44.98 | -0.17 | -1.02% | 53210 | 8788.46 | 3.17% | | 688787 | 海天瑞声 | 95.71 | 467.82 | -0.99 | -1.02% | 14373.55 | 13757.74 | 2.38% | | 300292 | 吴通控股 | 4.81 | 68.25 | -0.05 | -1.03% | 222367 | 10718.46 | 1.99% | | 300634 | 彩讯股份 | 25.97 | 53.29 | -0.27 | -1.03% | 82471 | 21432.62 | 1.90% | | 300550 | 和仁科技 | 13.29 | 97.01 | -0.14 | -1.04% | 39621 | 5308.79 | 1.51% | | 688343 | 云天励飞-U | 46.88 | -31.60 | -0.50 | -1.06% | 38455.08 | 18044.22 | 1.48% | | 000409 | 云鼎科技 | 11.18 | 98.34 | -0.12 | -1.06% | 99755 | 11192.11 | 2.36% | | 002380 | 科远智慧 | 24.19 | 21.51 | -0.26 | -1.06% | 27305 | 6608.52 | 1.93% | | 002279 | 久其软件 | 6.46 | -36.51 | -0.07 | -1.07% | 215209 | 13931.42 | 2.73% | | 301221 | 光庭信息 | 50.23 | 81.44 | -0.56 | -1.10% | 15307 | 7699.06 | 2.44% | | 688152 | 麒麟信安 | 43.84 | 2927.84 | -0.50 | -1.13% | 9897.528 | 4347.169 | 2.47% | | 300183 | 东软载波 | 16.59 | 121.03 | -0.19 | -1.13% | 55119 | 9174.96 | 1.54% | | 301159 | 三维天地 | 32.29 | -13.34 | -0.37 | -1.13% | 15461 | 5019.15 | 3.64% | | 301162 | 国能日新 | 52.30 | 64.25 | -0.60 | -1.13% | 9755 | 5157.1 | 1.14% | | 688018 | 乐鑫科技 | 137.78 | 56.95 | -1.62 | -1.16% | 24531.72 | 33751.31 | 1.57% | | 688060 | 云涌科技 | 35.43 | -47.60 | -0.42 | -1.17% | 2957.65 | 1049.874 | 0.49% | | 688045 | 必易微 | 33.65 | -76.83 | -0.40 | -1.17% | 8905.17 | 3007.709 | 2.36% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.06 | -1.18% | 264342 | 13330.46 | 1.71% | | 688589 | 力合微 | 20.93 | 41.34 | -0.25 | -1.18% | 20558.92 | 4315.611 | 1.41% | | 688631 | 莱斯信息 | 86.46 | 108.85 | -1.04 | -1.19% | 21798.81 | 19024.17 | 3.36% | | 300520 | 科大国创 | 23.70 | -166.61 | -0.29 | -1.21% | 56916 | 13544.95 | 2.05% | | 300419 | ST浩丰 | 5.71 | -449.57 | -0.07 | -1.21% | 77685 | 4493.64 | 2.11% | | 301185 | 鸥玛软件 | 19.28 | 41.81 | -0.24 | -1.23% | 29693 | 5738.79 | 2.12% | | 002912 | 中新赛克 | 23.18 | 67.66 | -0.29 | -1.24% | 22319 | 5188.48 | 1.38% | | 301139 | 元道通信 | 25.93 | 96.50 | -0.33 | -1.26% | 23589 | 6171.37 | 3.18% | | 300561 | *ST汇科 | 13.22 | -230.06 | -0.17 | -1.27% | 144673 | 19353.62 | 6.00% | | 301337 | 亚华电子 | 28.76 | -123.96 | -0.37 | -1.27% | 6676 | 1927.82 | 1.81% | | 688651 | 盛邦安全 | 33.20 | -1585.40 | -0.44 | -1.31% | 8907.7 | 2981.193 | 2.83% | | 300290 | 荣科科技 | 17.25 | -749.37 | -0.23 | -1.32% | 89923 | 15572.88 | 1.41% | | 300624 | 万兴科技 | 61.44 | -53.53 | -0.82 | -1.32% | 39112 | 24135.73 | 2.28% | | 300532 | 今天国际 | 11.98 | 21.87 | -0.16 | -1.32% | 61438 | 7384.42 | 1.43% | | 301592 | 六九一二 | 140.50 | 119.08 | -1.90 | -1.33% | 5304 | 7475.4 | 3.03% | | 300687 | 赛意信息 | 25.83 | 73.83 | -0.35 | -1.34% | 64461 | 16776.02 | 1.95% | | 301248 | 杰创智能 | 24.23 | -55.02 | -0.33 | -1.34% | 40088 | 9776.529 | 3.92% | | 688391 | 钜泉科技 | 29.16 | 40.29 | -0.40 | -1.35% | 5103.79 | 1494.479 | 0.89% | | 688296 | 和达科技 | 13.03 | -73.98 | -0.18 | -1.36% | 23959.31 | 3131.956 | 2.23% | | 301095 | 广立微 | 52.70 | 117.99 | -0.73 | -1.37% | 45225 | 23740.74 | 4.20% | | 688191 | 智洋创新 | 25.11 | 136.14 | -0.35 | -1.37% | 28363.76 | 7160.678 | 1.22% | | 603602 | 纵横通信 | 14.95 | 145.87 | -0.21 | -1.39% | 26940 | 4044.12 | 1.17% | | 300559 | 佳发教育 | 11.29 | 227.54 | -0.16 | -1.40% | 35523 | 4028.45 | 1.14% | | 002148 | 北纬科技 | 6.97 | 237.34 | -0.10 | -1.41% | 173362 | 12099.38 | 3.86% | | 301179 | 泽宇智能 | 14.61 | 28.25 | -0.21 | -1.42% | 27354 | 4014.58 | 1.16% | | 688244 | 永信至诚 | 24.14 | 814.56 | -0.35 | -1.43% | 21970.51 | 5304.504 | 3.01% | | 300508 | 维宏股份 | 28.15 | 32.63 | -0.41 | -1.44% | 11701 | 3303.98 | 1.44% | | 002232 | 启明信息 | 17.81 | 1017.10 | -0.26 | -1.44% | 37974 | 6793.98 | 0.93% | | 300352 | 北信源 | 5.43 | -39.26 | -0.08 | -1.45% | 474832 | 25839.08 | 3.72% | | 300440 | 运达科技 | 10.15 | 79.96 | -0.15 | -1.46% | 53237 | 5448.22 | 1.20% | | 688099 | 晶晨股份 | 70.84 | 33.80 | -1.05 | -1.46% | 50409.39 | 35710.41 | 1.20% | | 301213 | 观想科技 | 56.67 | -534.44 | -0.84 | -1.46% | 37169 | 21155.78 | 7.19% | | 300350 | 华鹏飞 | 6.03 | -114.83 | -0.09 | -1.47% | 166765 | 10100.1 | 3.54% | | 301633 | 港迪技术 | 70.84 | 43.97 | -1.08 | -1.50% | 4138 | 2940.68 | 2.97% | | 002990 | 盛视科技 | 28.78 | 50.05 | -0.44 | -1.51% | 28820 | 8348.4 | 2.15% | | 688695 | 中创股份 | 28.74 | 70.43 | -0.44 | -1.51% | 6171.44 | 1777.441 | 1.20% | | 688568 | 中科星图 | 34.96 | 76.38 | -0.54 | -1.52% | 65579.94 | 22964.91 | 0.81% | | 300959 | 线上线下 | 43.13 | 77.49 | -0.67 | -1.53% | 20721 | 8993.3 | 3.96% | | 603869 | ST智知 | 7.03 | 191.19 | -0.11 | -1.54% | 16707 | 1179.29 | 0.33% | | 688039 | 当虹科技 | 31.79 | -38.63 | -0.50 | -1.55% | 24369.85 | 7769.231 | 2.20% | | 688051 | 佳华科技 | 24.03 | -17.36 | -0.38 | -1.56% | 5793.38 | 1400.545 | 0.75% | | 300560 | 中富通 | 13.23 | -24.13 | -0.21 | -1.56% | 40795 | 5427.22 | 2.18% | | 688207 | 格灵深瞳 | 14.40 | -16.28 | -0.23 | -1.57% | 45381.83 | 6560.97 | 2.41% | | 600892 | *ST大晟 | 3.11 | -26.69 | -0.05 | -1.58% | 95297 | 2979.08 | 1.70% | | 300311 | ST任子行 | 4.93 | -472.82 | -0.08 | -1.60% | 227667 | 11284.38 | 4.24% | | 300050 | 世纪鼎利 | 5.54 | -42.87 | -0.09 | -1.60% | 122761 | 6823.9 | 2.25% | | 300671 | 富满微 | 31.66 | -28.92 | -0.52 | -1.62% | 43257 | 13743.94 | 1.99% | | 688699 | 明微电子 | 31.59 | -127.14 | -0.52 | -1.62% | 6860.25 | 2178.45 | 0.62% | | 300366 | 创意信息 | 7.82 | -61.90 | -0.13 | -1.64% | 170325 | 13413.28 | 3.21% | | 300523 | 辰安科技 | 22.58 | -17.61 | -0.38 | -1.66% | 23383 | 5321.07 | 1.01% | | 688262 | 国芯科技 | 26.11 | -51.91 | -0.44 | -1.66% | 52804.81 | 13800.75 | 2.00% | | 688058 | 宝兰德 | 27.29 | -24.75 | -0.46 | -1.66% | 8484.26 | 2327.339 | 1.09% | | 301218 | 华是科技 | 20.75 | 263.94 | -0.35 | -1.66% | 18429 | 3861.46 | 2.63% | | 603322 | 超讯通信 | 38.25 | -177.86 | -0.65 | -1.67% | 41998 | 16250.82 | 2.67% | | 688259 | 创耀科技 | 38.76 | 75.79 | -0.66 | -1.67% | 12253.46 | 4777.233 | 1.10% | | 688562 | 航天软件 | 17.40 | -66.06 | -0.30 | -1.69% | 32216.92 | 5636.004 | 1.86% | | 300287 | 飞利信 | 5.78 | -39.96 | -0.10 | -1.70% | 964715.1 | 55783.87 | 7.32% | | 300493 | 润欣科技 | 20.46 | 284.15 | -0.36 | -1.73% | 170547 | 35045.04 | 3.40% | | 301556 | 托普云农 | 90.31 | 62.13 | -1.59 | -1.73% | 17900 | 16205.05 | 9.25% | | 000004 | *ST国华 | 8.79 | -8.78 | -0.16 | -1.79% | 28596 | 2531.56 | 2.26% | | 688619 | 罗普特 | 12.62 | -11.89 | -0.23 | -1.79% | 25335.22 | 3220.424 | 1.37% | | 300275 | 梅安森 | 12.72 | 69.79 | -0.24 | -1.85% | 62509 | 7988.38 | 2.47% | | 003004 | *ST声迅 | 18.39 | -27.53 | -0.35 | -1.87% | 7053 | 1304.66 | 1.07% | | 688369 | 致远互联 | 24.41 | -10.36 | -0.47 | -1.89% | 21550.83 | 5275.057 | 1.87% | | 301270 | 汉仪股份 | 45.79 | 289.27 | -0.89 | -1.91% | 31978 | 14774.35 | 4.32% | | 300851 | 交大思诺 | 27.23 | 53.94 | -0.53 | -1.91% | 4862 | 1328.65 | 0.90% | | 688258 | 卓易信息 | 45.09 | 112.94 | -0.88 | -1.91% | 20281.9 | 9196.318 | 2.33% | | 831175 | 派诺科技 | 17.15 | 76.46 | -0.35 | -2.00% | 22473 | 3921.213 | 3.46% | | 688109 | 品茗科技 | 30.78 | 57.47 | -0.65 | -2.07% | 12154.02 | 3761.477 | 1.54% | | 301195 | 北路智控 | 35.68 | 22.81 | -0.78 | -2.14% | 14187 | 5087.4 | 2.86% | | 688173 | 希荻微 | 13.24 | -20.20 | -0.29 | -2.14% | 45604.05 | 6062.18 | 1.90% | | 300597 | 吉大通信 | 9.52 | -1644.91 | -0.21 | -2.16% | 64481 | 6169.54 | 2.38% | | 301313 | 凡拓数创 | 23.94 | -14.45 | -0.53 | -2.17% | 26413 | 6368.15 | 3.96% | | 300051 | 琏升科技 | 6.72 | -23.78 | -0.15 | -2.18% | 125008 | 8472.01 | 3.42% | | 300379 | *ST东通 | 5.75 | -6.11 | -0.13 | -2.21% | 260838 | 15090.67 | 4.86% | | 300378 | 鼎捷数智 | 34.98 | 60.47 | -0.80 | -2.24% | 60554 | 21211.23 | 2.25% | | 300344 | ST立方 | 4.28 | -21.68 | -0.10 | -2.28% | 250789 | 10817.24 | 3.92% | | 688066 | 航天宏图 | 18.66 | -3.59 | -0.44 | -2.30% | 51935.96 | 9767.657 | 1.99% | | 300025 | 华星创业 | 6.78 | -43.12 | -0.16 | -2.31% | 98553 | 6715.66 | 2.28% | | 003005 | 竞业达 | 19.33 | 95.08 | -0.50 | -2.52% | 40257 | 7848.86 | 3.17% | | 300302 | 同有科技 | 15.38 | -23.79 | -0.40 | -2.53% | 134483 | 20747.16 | 3.65% | | 002253 | *ST智胜 | 10.36 | -30.36 | -0.27 | -2.54% | 37014 | 3876.33 | 1.78% | | 000889 | 中嘉博创 | 3.81 | -102.36 | -0.11 | -2.81% | 1090949 | 42645.91 | 12.54% | | 688206 | 概伦电子 | 26.96 | -202.30 | -0.81 | -2.92% | 119624.7 | 32019.6 | 2.75% | | 688682 | 霍莱沃 | 30.09 | 181.79 | -0.95 | -3.06% | 27310.53 | 8306.348 | 2.68% | | 300578 | 会畅通讯 | 20.92 | 204.89 | -0.67 | -3.10% | 84188 | 17726.08 | 4.32% | | 688332 | 中科蓝讯 | 99.77 | 41.48 | -3.39 | -3.29% | 25949.66 | 26234.47 | 5.86% | | 688052 | 纳芯微 | 170.59 | -79.93 | -5.81 | -3.29% | 19748.22 | 33759.46 | 1.39% | | 688507 | 索辰科技 | 68.78 | 130.16 | -3.54 | -4.89% | 21176.66 | 14776.04 | 4.30% | | 430425 | 乐创技术 | 24.00 | 81.34 | -1.25 | -4.95% | 26456 | 6459.414 | 4.47% | | 300324 | 旋极信息 | 5.09 | -30.78 | -0.30 | -5.57% | 2741999 | 140960.6 | 16.04% | | 688318 | 财富趋势 | 104.36 | 89.02 | -7.96 | -7.09% | 107360.8 | 112330.1 | 4.19% | | 300810 | 中科海讯 | 46.07 | -144.46 | -3.93 | -7.86% | 167230 | 77911.73 | 14.67% |
|