|
| 华凯易佰(300592)零售业上涨家数:76下跌家数:13平均涨幅:+2.16%平均换手:4.48%总成交额:240.03亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 29.37 | 71.99 | +4.27 | +17.01% | 630618 | 178578.1 | 26.46% | | 301177 | 迪阿股份 | 34.15 | 308.42 | +3.93 | +13.00% | 73251 | 23769.95 | 18.31% | | 300892 | 品渥食品 | 38.40 | 220.86 | +4.37 | +12.84% | 162601 | 59791.65 | 25.19% | | 603900 | 莱绅通灵 | 13.04 | -32.59 | +1.19 | +10.04% | 765827.1 | 95479.71 | 22.42% | | 601086 | 国芳集团 | 14.96 | 177.49 | +1.36 | +10.00% | 821040.9 | 115736.7 | 12.33% | | 605599 | 菜百股份 | 18.71 | 18.99 | +1.70 | +9.99% | 322215 | 57727.72 | 4.14% | | 600738 | 丽尚国潮 | 5.82 | 65.57 | +0.39 | +7.18% | 1347486 | 78358.25 | 17.71% | | 301017 | 漱玉平民 | 13.35 | -31.16 | +0.89 | +7.14% | 188095 | 24448.99 | 7.73% | | 300972 | 万辰集团 | 196.00 | 70.26 | +12.18 | +6.63% | 30984 | 59571.92 | 1.99% | | 300783 | 三只松鼠 | 30.05 | 35.60 | +1.71 | +6.03% | 230391 | 67764.29 | 8.24% | | 600774 | 汉商集团 | 9.23 | -111.16 | +0.51 | +5.85% | 280947 | 25465.85 | 9.53% | | 605188 | 国光连锁 | 13.13 | -3057.53 | +0.68 | +5.46% | 311230 | 38863.86 | 6.28% | | 603883 | 老百姓 | 20.43 | 34.63 | +0.92 | +4.72% | 460925 | 93854.98 | 6.07% | | 300622 | 博士眼镜 | 31.88 | 66.77 | +1.43 | +4.70% | 126805 | 39540.66 | 8.20% | | 603777 | 来伊份 | 15.08 | -40.62 | +0.61 | +4.22% | 336491 | 50212.4 | 10.06% | | 000007 | 全新好 | 8.35 | 50.26 | +0.28 | +3.47% | 101107 | 8391.34 | 2.92% | | 000419 | 通程控股 | 5.72 | 25.81 | +0.18 | +3.25% | 202102 | 11402.09 | 3.72% | | 600858 | 银座股份 | 5.74 | 61.14 | +0.18 | +3.24% | 214914 | 12183.08 | 4.15% | | 301078 | 孩子王 | 15.75 | 99.06 | +0.48 | +3.14% | 896200.9 | 138062.8 | 7.14% | | 603214 | 爱婴室 | 20.62 | 26.75 | +0.62 | +3.10% | 82483 | 16750 | 5.95% | | 601933 | 永辉超市 | 5.07 | -22.40 | +0.14 | +2.84% | 1643581 | 81906.95 | 1.81% | | 301408 | 华人健康 | 12.73 | 33.69 | +0.33 | +2.66% | 121963 | 15311.68 | 8.18% | | 000715 | 中兴商业 | 5.70 | 29.23 | +0.14 | +2.52% | 184171 | 10372.71 | 3.42% | | 600778 | 友好集团 | 6.54 | 198.70 | +0.16 | +2.51% | 139880 | 9053.15 | 4.49% | | 601116 | 三江购物 | 11.06 | 37.62 | +0.26 | +2.41% | 81182 | 8897.81 | 1.48% | | 600857 | 宁波中百 | 10.25 | -354.72 | +0.23 | +2.30% | 60037 | 6124.36 | 2.68% | | 600916 | 中国黄金 | 8.79 | 25.04 | +0.19 | +2.21% | 464740 | 40477.09 | 2.77% | | 601010 | 文峰股份 | 2.91 | 39.52 | +0.06 | +2.11% | 243760 | 7020.28 | 1.32% | | 600729 | 重庆百货 | 30.79 | 10.01 | +0.62 | +2.06% | 34645 | 10550.46 | 1.81% | | 600785 | 新华百货 | 12.43 | 21.08 | +0.25 | +2.05% | 66898 | 8254.2 | 2.96% | | 002780 | 三夫户外 | 13.25 | -225.57 | +0.26 | +2.00% | 107549 | 14139.66 | 8.23% | | 603939 | 益丰药房 | 26.93 | 20.78 | +0.50 | +1.89% | 66911 | 17933.45 | 0.55% | | 002697 | 红旗连锁 | 5.60 | 14.81 | +0.10 | +1.82% | 242099 | 13421.1 | 2.25% | | 301001 | 凯淳股份 | 31.13 | 190.79 | +0.55 | +1.80% | 20228 | 6257.94 | 4.02% | | 002356 | 赫美集团 | 3.12 | -93.48 | +0.05 | +1.63% | 105123 | 3254.197 | 0.80% | | 002803 | 吉宏股份 | 13.53 | 30.89 | +0.21 | +1.58% | 87625 | 11765.7 | 3.03% | | 600814 | 杭州解百 | 8.02 | 27.94 | +0.12 | +1.52% | 58576 | 4659.568 | 0.80% | | 600865 | 百大集团 | 9.44 | 31.36 | +0.14 | +1.51% | 57143 | 5343.27 | 1.52% | | 002251 | 步步高 | 5.44 | 11.16 | +0.08 | +1.49% | 907834 | 48869.56 | 6.00% | | 600628 | 新世界 | 7.50 | 79.20 | +0.11 | +1.49% | 102156 | 7601.2 | 1.58% | | 301088 | 戎美股份 | 15.07 | 34.04 | +0.22 | +1.48% | 70372 | 10517.89 | 3.75% | | 600828 | 茂业商业 | 4.13 | -1029.62 | +0.06 | +1.47% | 235879 | 9649.02 | 1.36% | | 603719 | 良品铺子 | 13.25 | -36.71 | +0.19 | +1.45% | 90963 | 12011.48 | 2.27% | | 600693 | 东百集团 | 6.40 | 122.60 | +0.09 | +1.43% | 263266 | 16683.97 | 3.03% | | 000417 | 合百集团 | 5.72 | 27.77 | +0.08 | +1.42% | 149261 | 8496.984 | 1.92% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.06 | +1.40% | 261560 | 11259.46 | 2.48% | | 600337 | 美克家居 | 2.20 | -5.25 | +0.03 | +1.38% | 235999 | 5155.37 | 1.64% | | 000757 | 浩物股份 | 4.58 | 855.85 | +0.06 | +1.33% | 137757 | 6273 | 2.59% | | 000501 | 武商集团 | 9.19 | 32.13 | +0.12 | +1.32% | 116960 | 10669.71 | 1.52% | | 600827 | 百联股份 | 9.33 | 10.62 | +0.12 | +1.30% | 73705 | 6840.46 | 0.46% | | 002419 | 天虹股份 | 5.49 | 81.70 | +0.07 | +1.29% | 262846 | 14296.46 | 2.25% | | 300209 | 有棵树 | 5.58 | 86.49 | +0.07 | +1.27% | 143469 | 7991.8 | 2.93% | | 000759 | 中百集团 | 8.14 | -9.05 | +0.10 | +1.24% | 390987 | 31576.37 | 5.96% | | 000851 | *ST高鸿 | 2.47 | -1.17 | +0.03 | +1.23% | 154861 | 3808.383 | 1.37% | | 600697 | 欧亚集团 | 12.38 | -52.03 | +0.13 | +1.06% | 54994 | 6767.29 | 3.54% | | 600653 | 申华控股 | 1.91 | 69.00 | +0.02 | +1.06% | 245012 | 4650.03 | 1.26% | | 600838 | 上海九百 | 8.33 | 75.44 | +0.08 | +0.97% | 62827 | 5207.5 | 1.57% | | 301381 | 赛维时代 | 20.52 | 46.89 | +0.19 | +0.93% | 37721 | 7684.71 | 1.96% | | 605266 | 健之佳 | 23.11 | 32.65 | +0.21 | +0.92% | 20238 | 4659.17 | 1.31% | | 002187 | 广百股份 | 6.84 | 106.37 | +0.06 | +0.88% | 101132 | 6881.625 | 1.96% | | 600655 | 豫园股份 | 5.87 | -7271.46 | +0.05 | +0.86% | 204581 | 11921.38 | 0.53% | | 600280 | 中央商场 | 3.53 | -26.16 | +0.03 | +0.86% | 359257 | 12588.3 | 3.18% | | 600859 | 王府井 | 14.12 | 129.68 | +0.12 | +0.86% | 214886 | 30154.61 | 1.91% | | 603708 | 家家悦 | 11.02 | 55.53 | +0.09 | +0.82% | 36502 | 3997.03 | 0.57% | | 300592 | 华凯易佰 | 11.10 | 61.46 | +0.09 | +0.82% | 40405 | 4460.19 | 1.14% | | 301558 | 三态股份 | 8.94 | -4088.63 | +0.06 | +0.68% | 163378 | 14540.48 | 7.45% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.03 | +0.64% | 47379 | 2230.52 | 0.52% | | 000026 | 飞亚达 | 14.80 | 31.58 | +0.09 | +0.61% | 117453 | 17180.03 | 3.22% | | 600976 | 健民集团 | 41.22 | 16.96 | +0.24 | +0.59% | 25305 | 10401.01 | 1.65% | | 002999 | 天禾股份 | 6.88 | 80.73 | +0.04 | +0.58% | 65792 | 4509.04 | 1.91% | | 002024 | ST易购 | 1.86 | 23.75 | +0.01 | +0.54% | 127626 | 2377 | 0.14% | | 603353 | 和顺石油 | 16.04 | 85.21 | +0.07 | +0.44% | 58097 | 9279.54 | 3.41% | | 000564 | 供销大集 | 2.45 | -36.89 | +0.01 | +0.41% | 2371147 | 58075.9 | 1.61% | | 300022 | 吉峰科技 | 8.21 | -139.58 | +0.03 | +0.37% | 102258 | 8390.56 | 2.07% | | 600272 | 开开实业 | 13.98 | 172.29 | +0.03 | +0.22% | 33367 | 4643.82 | 2.09% | | 000963 | 华东医药 | 44.62 | 21.96 | +0.09 | +0.20% | 147033 | 66008.92 | 0.84% | | 600713 | 南京医药 | 5.24 | 11.65 | 0.00 | 0.00% | 105231 | 5501.32 | 0.82% | | 002277 | 友阿股份 | 6.21 | 1100.66 | 0.00 | 0.00% | 750852.9 | 46560.16 | 5.39% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002561 | 徐家汇 | 8.40 | -15861.71 | 0.00 | 0.00% | 73837 | 6167.878 | 1.78% | | 603101 | 汇嘉时代 | 8.48 | 51.50 | 0.00 | 0.00% | 140705 | 11872.86 | 2.99% | | 002556 | 辉隆股份 | 5.61 | 37.85 | -0.01 | -0.18% | 292050 | 16335.92 | 3.12% | | 601607 | 上海医药 | 18.55 | 15.84 | -0.05 | -0.27% | 104534 | 19361.91 | 0.37% | | 600694 | 大商股份 | 23.96 | 12.88 | -0.09 | -0.37% | 43174 | 10303.84 | 1.38% | | 002727 | 一心堂 | 17.43 | 316.11 | -0.08 | -0.46% | 292402 | 50528.66 | 7.36% | | 600712 | 南宁百货 | 6.20 | -83.52 | -0.03 | -0.48% | 167596 | 10321.2 | 3.11% | | 000679 | 大连友谊 | 6.25 | -28.57 | -0.04 | -0.64% | 64423 | 4035 | 1.81% | | 002640 | 跨境通 | 4.74 | -15.87 | -0.04 | -0.84% | 1845109 | 86858.15 | 13.21% | | 301376 | 致欧科技 | 19.05 | 22.29 | -0.17 | -0.88% | 27156 | 5183.7 | 1.40% | | 000078 | 海王生物 | 2.63 | -5.71 | -0.03 | -1.13% | 527221 | 13749.43 | 2.01% | | 603233 | 大参林 | 17.31 | 20.19 | -0.21 | -1.20% | 88149 | 15326.86 | 0.77% | | 605136 | 丽人丽妆 | 12.86 | -155.23 | -0.24 | -1.83% | 642800 | 82051.91 | 16.05% | | 300464 | 星徽股份 | 5.70 | -5.64 | -0.12 | -2.06% | 324902 | 18559.43 | 9.14% | | 600386 | 北巴传媒 | 4.64 | 195.45 | -0.13 | -2.73% | 398133 | 18566.63 | 4.94% |
|