|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:39下跌家数:48平均涨幅:+0.03%平均换手:2.19%总成交额:105.69亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 188232 | 42564.62 | 5.16% | | 002697 | 红旗连锁 | 5.42 | 15.69 | +0.40 | +7.97% | 1506030 | 81331.63 | 13.12% | | 000007 | 全新好 | 9.89 | -787.63 | +0.54 | +5.78% | 94337 | 9042.33 | 2.72% | | 600838 | 上海九百 | 12.38 | 107.85 | +0.46 | +3.86% | 858100 | 104852.2 | 21.41% | | 002419 | 天虹股份 | 4.97 | 70.26 | +0.11 | +2.26% | 408097 | 20329.39 | 3.58% | | 000757 | 浩物股份 | 3.86 | 58.64 | +0.08 | +2.12% | 81312 | 3112.23 | 1.53% | | 600386 | 北巴传媒 | 3.52 | -45.75 | +0.07 | +2.03% | 78297 | 2728.23 | 0.97% | | 600774 | 汉商集团 | 6.67 | -10.44 | +0.13 | +1.99% | 21876 | 1446.5 | 0.76% | | 600653 | 申华控股 | 1.58 | -21.25 | +0.03 | +1.94% | 205352 | 3219.17 | 1.06% | | 301088 | 戎美股份 | 12.87 | 43.05 | +0.24 | +1.90% | 6631 | 845.4 | 0.35% | | 601366 | 利群股份 | 3.78 | -6.99 | +0.07 | +1.89% | 318194 | 11949.51 | 3.32% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.06 | +1.50% | 69610 | 2808.27 | 0.92% | | 600858 | 银座股份 | 4.91 | 74.80 | +0.07 | +1.45% | 84404 | 4128.99 | 1.63% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 110292 | 2582.1 | 0.84% | | 002999 | 天禾股份 | 5.57 | 31.94 | +0.07 | +1.27% | 34631 | 1921.02 | 1.00% | | 601116 | 三江购物 | 10.40 | 34.58 | +0.13 | +1.27% | 121264 | 12517.63 | 2.21% | | 600628 | 新世界 | 6.55 | 71.95 | +0.08 | +1.24% | 85670 | 5600.75 | 1.32% | | 603214 | 爱婴室 | 13.06 | 21.77 | +0.15 | +1.16% | 9132 | 1183.807 | 0.66% | | 603900 | 莱绅通灵 | 5.39 | -137.05 | +0.06 | +1.13% | 47389 | 2531.794 | 1.38% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 56116 | 2752.67 | 1.04% | | 600272 | 开开实业 | 13.71 | 126.41 | +0.09 | +0.66% | 99469 | 13608.07 | 6.22% | | 301001 | 凯淳股份 | 23.80 | -184.20 | +0.15 | +0.63% | 6323 | 1490.88 | 1.24% | | 000715 | 中兴商业 | 5.33 | 25.74 | +0.03 | +0.57% | 56504 | 3008.54 | 1.16% | | 600824 | 益民集团 | 3.72 | -77.35 | +0.02 | +0.54% | 70947 | 2628.97 | 0.67% | | 603883 | 老百姓 | 14.26 | 23.22 | +0.07 | +0.49% | 52705 | 7498.654 | 0.69% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.03 | +0.42% | 102575 | 7342.32 | 1.40% | | 600280 | 中央商场 | 3.04 | -8.12 | +0.01 | +0.33% | 226037 | 6851.26 | 2.00% | | 301558 | 三态股份 | 6.90 | 166.37 | +0.02 | +0.29% | 35968 | 2468.33 | 0.46% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.01 | +0.23% | 3888 | 166.0359 | 0.35% | | 002556 | 辉隆股份 | 4.36 | 27.44 | +0.01 | +0.23% | 40207 | 1748.57 | 0.43% | | 000419 | 通程控股 | 4.92 | 24.26 | +0.01 | +0.20% | 64194 | 3153.02 | 1.18% | | 603939 | 益丰药房 | 24.57 | 16.49 | +0.04 | +0.16% | 50313 | 12356.98 | 0.41% | | 002727 | 一心堂 | 12.83 | 19.99 | +0.02 | +0.16% | 41682 | 5351.37 | 1.05% | | 603353 | 和顺石油 | 27.65 | 130.22 | +0.04 | +0.14% | 17982 | 4992.029 | 1.06% | | 002561 | 徐家汇 | 7.11 | -65.59 | +0.01 | +0.14% | 32287 | 2288.93 | 0.78% | | 600827 | 百联股份 | 7.83 | 11.27 | +0.01 | +0.13% | 69576 | 5455.22 | 0.43% | | 301177 | 迪阿股份 | 21.51 | 115.66 | +0.02 | +0.09% | 2940 | 631.08 | 0.07% | | 600729 | 重百集团 | 19.13 | 12.64 | +0.01 | +0.05% | 13073 | 2500.95 | 0.68% | | 301376 | 致欧科技 | 21.35 | 19.55 | +0.01 | +0.05% | 11514 | 2458.35 | 0.59% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 20956 | 1436.94 | 0.28% | | 000564 | 供销大集 | 1.35 | -13.50 | 0.00 | 0.00% | 564028 | 7594.129 | 0.37% | | 600655 | 豫园股份 | 4.53 | -4.16 | 0.00 | 0.00% | 72894 | 3293.28 | 0.19% | | 600828 | 茂业商业 | 4.56 | -14.91 | 0.00 | 0.00% | 185715 | 8445.86 | 1.07% | | 300945 | 曼卡龙 | 10.07 | 27.52 | 0.00 | 0.00% | 23748 | 2377.55 | 0.99% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | 0.00 | 0.00% | 66278 | 5856.146 | 1.66% | | 300209 | 行云科技 | 24.13 | 86.76 | -0.01 | -0.04% | 301568 | 72445.19 | 4.06% | | 603708 | 家家悦 | 9.58 | 27.83 | -0.01 | -0.10% | 45183 | 4347.672 | 0.73% | | 605266 | 健之佳 | 13.34 | -9.76 | -0.02 | -0.15% | 9178 | 1223.087 | 0.59% | | 603233 | 大参林 | 20.24 | 16.76 | -0.04 | -0.20% | 73512 | 14987.11 | 0.62% | | 600857 | 宁波中百 | 13.60 | -298.11 | -0.04 | -0.29% | 19802 | 2682.02 | 0.88% | | 002251 | 步步高 | 3.40 | 409.55 | -0.01 | -0.29% | 464987 | 15871.98 | 2.09% | | 301078 | 孩子王 | 6.47 | 27.57 | -0.02 | -0.31% | 65495 | 4236.17 | 0.52% | | 002803 | 吉宏股份 | 16.60 | 28.99 | -0.06 | -0.36% | 40526 | 6719.88 | 1.36% | | 603101 | 汇嘉时代 | 7.18 | 25.35 | -0.03 | -0.42% | 66719 | 4807.138 | 1.42% | | 000679 | 大连友谊 | 6.37 | -29.11 | -0.03 | -0.47% | 94807 | 6023.09 | 2.66% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.08 | -0.53% | 17091 | 2567.82 | 0.45% | | 300972 | 万辰集团 | 130.28 | 11.11 | -0.72 | -0.55% | 16382 | 21429.19 | 0.90% | | 600916 | 中国黄金 | 7.09 | 43.20 | -0.04 | -0.56% | 60575 | 4286.91 | 0.36% | | 600713 | 南京医药 | 5.22 | 10.70 | -0.03 | -0.57% | 31072 | 1619.84 | 0.24% | | 301381 | 赛维时代 | 25.27 | 32.53 | -0.16 | -0.63% | 23229 | 5865.44 | 0.61% | | 002780 | 三夫户外 | 13.68 | 24.92 | -0.09 | -0.65% | 32805 | 4487.09 | 2.47% | | 601086 | 国芳集团 | 13.63 | 90.38 | -0.09 | -0.66% | 571533 | 78872.89 | 8.58% | | 605188 | 国光连锁 | 12.11 | 404.80 | -0.08 | -0.66% | 96246 | 11712.81 | 1.89% | | 300592 | 华凯易佰 | 16.58 | 16.80 | -0.11 | -0.66% | 29046 | 4834.03 | 0.84% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.02 | -0.68% | 504552 | 14884.12 | 0.57% | | 301408 | 华人健康 | 14.11 | 22.56 | -0.11 | -0.77% | 55482 | 7836.8 | 2.42% | | 300464 | 星徽股份 | 7.36 | 19718.96 | -0.06 | -0.81% | 39419 | 2903.38 | 1.04% | | 301017 | 漱玉平民 | 14.52 | 218.95 | -0.12 | -0.82% | 37439 | 5470.79 | 1.45% | | 600337 | ST美克 | 3.49 | -1.80 | -0.03 | -0.85% | 35058 | 1225.92 | 0.24% | | 000759 | 中百集团 | 5.72 | -4.29 | -0.05 | -0.87% | 244600 | 14034.64 | 3.73% | | 600976 | 健民集团 | 27.72 | 13.61 | -0.25 | -0.89% | 8917 | 2486.4 | 0.58% | | 601607 | 上海医药 | 16.29 | 11.70 | -0.15 | -0.91% | 63522 | 10378.48 | 0.23% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 119972 | 1284.73 | 0.13% | | 600693 | 东百集团 | 9.05 | 86.71 | -0.09 | -0.98% | 449993 | 40923.27 | 5.18% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.07 | -1.20% | 198476 | 11510.62 | 2.83% | | 002640 | 跨境通 | 3.24 | -25.00 | -0.04 | -1.22% | 493363 | 15966.07 | 3.19% | | 600859 | 王府井 | 9.55 | -83.51 | -0.12 | -1.24% | 68495 | 6559.78 | 0.61% | | 300022 | 吉峰科技 | 7.83 | -124.58 | -0.10 | -1.26% | 21996 | 1732.25 | 0.45% | | 000963 | 华东医药 | 26.53 | 13.53 | -0.34 | -1.27% | 87664 | 23357.51 | 0.50% | | 600697 | 欧亚集团 | 11.70 | -36.41 | -0.17 | -1.43% | 87731 | 10401.78 | 5.65% | | 601010 | ST文峰 | 1.22 | -13.98 | -0.02 | -1.61% | 47698 | 585.2 | 0.26% | | 000417 | 合百集团 | 5.95 | 12.10 | -0.10 | -1.65% | 278504 | 16675.46 | 3.58% | | 605599 | 菜百股份 | 14.44 | 11.24 | -0.25 | -1.70% | 20923 | 3028.622 | 0.27% | | 300783 | 三只松鼠 | 16.93 | 27.06 | -0.30 | -1.74% | 39939 | 6783.96 | 1.42% | | 600785 | 新华百货 | 11.71 | 52.27 | -0.23 | -1.93% | 171768 | 20333.24 | 5.44% | | 603719 | 良品铺子 | 9.85 | -456.19 | -0.20 | -1.99% | 37288 | 3683.369 | 0.94% | | 300622 | 博士眼镜 | 16.70 | 27.77 | -0.38 | -2.22% | 118654 | 19948.4 | 5.37% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 343849 | 4513.77 | 1.31% | | 603777 | 来伊份 | 14.17 | -27.30 | -0.35 | -2.41% | 106971 | 15321.65 | 3.20% | | 002277 | 友阿股份 | 6.24 | -26.74 | -0.19 | -2.95% | 282510 | 17757.34 | 2.03% | | 300892 | 品渥食品 | 21.77 | -485.47 | -0.67 | -2.99% | 31073 | 6833.6 | 4.71% | | 600865 | 百大集团 | 12.45 | 217.71 | -0.41 | -3.19% | 336595 | 42109.36 | 8.95% | | 600778 | 友好集团 | 5.57 | 175.15 | -0.25 | -4.30% | 484954 | 26917.29 | 15.58% |
|