|
| 华凯易佰(300592)零售业上涨家数:28下跌家数:61平均涨幅:-0.88%平均换手:6.32%总成交额:301.42亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601010 | 文峰股份 | 3.38 | 54.08 | +0.31 | +10.10% | 2334967 | 77180.86 | 12.64% | | 601086 | 国芳集团 | 11.61 | 133.30 | +1.06 | +10.05% | 1011974 | 110386.8 | 15.19% | | 002780 | 三夫户外 | 12.29 | 58.58 | +1.12 | +10.03% | 307173 | 37563.39 | 23.51% | | 002277 | 友阿股份 | 5.73 | 105.42 | +0.52 | +9.98% | 1497862 | 83153.61 | 10.74% | | 605188 | 国光连锁 | 13.79 | 622.75 | +1.25 | +9.97% | 369264 | 50046.46 | 7.45% | | 600865 | 百大集团 | 10.26 | 31.06 | +0.93 | +9.97% | 178027 | 17416.64 | 4.73% | | 002803 | 吉宏股份 | 13.36 | 25.92 | +0.72 | +5.70% | 331047 | 44014.82 | 11.46% | | 002336 | *ST人乐 | 4.77 | -4.16 | +0.23 | +5.07% | 36835 | 1711.09 | 0.99% | | 000963 | 华东医药 | 38.58 | 19.27 | +1.75 | +4.75% | 231681 | 89708.63 | 1.32% | | 600828 | 茂业商业 | 3.77 | 175.78 | +0.13 | +3.57% | 579877 | 21607.25 | 3.35% | | 300022 | 吉峰科技 | 8.31 | -133.29 | +0.25 | +3.10% | 717799.1 | 61519.1 | 14.52% | | 000417 | 合百集团 | 6.35 | 23.51 | +0.18 | +2.92% | 671411.1 | 42328.19 | 8.62% | | 600785 | 新华百货 | 13.54 | 22.64 | +0.32 | +2.42% | 343577 | 45793.33 | 15.23% | | 600738 | 丽尚国潮 | 5.60 | 38.03 | +0.10 | +1.82% | 1187876 | 66204.23 | 15.62% | | 600778 | 友好集团 | 6.86 | -108.91 | +0.12 | +1.78% | 433538 | 29315.6 | 13.93% | | 605136 | 丽人丽妆 | 8.20 | -134.58 | +0.14 | +1.74% | 521201 | 43068.2 | 13.02% | | 002024 | ST易购 | 1.91 | 28.98 | +0.03 | +1.60% | 252629 | 4781.624 | 0.27% | | 600976 | 健民集团 | 45.89 | 19.44 | +0.63 | +1.39% | 18547 | 8479.68 | 1.21% | | 000715 | 中兴商业 | 7.66 | 31.72 | +0.10 | +1.32% | 391383 | 29818.45 | 9.44% | | 000007 | 全新好 | 6.16 | 75.42 | +0.08 | +1.32% | 75625 | 4619.846 | 2.18% | | 002697 | 红旗连锁 | 6.03 | 15.08 | +0.05 | +0.84% | 1051116 | 62442.72 | 9.75% | | 601116 | 三江购物 | 12.44 | 44.17 | +0.07 | +0.57% | 430942 | 54069.5 | 7.87% | | 002419 | 天虹股份 | 5.37 | 81.82 | +0.03 | +0.56% | 508642 | 27464.16 | 4.35% | | 600655 | 豫园股份 | 5.68 | 176.59 | +0.03 | +0.53% | 115893 | 6539.86 | 0.30% | | 600386 | 北巴传媒 | 4.22 | 164.31 | +0.02 | +0.48% | 77125 | 3239.141 | 0.96% | | 600838 | 上海九百 | 8.73 | 83.26 | +0.04 | +0.46% | 182812 | 15896.67 | 4.56% | | 600713 | 南京医药 | 4.97 | 11.40 | +0.02 | +0.40% | 102409 | 5070.51 | 0.79% | | 000757 | 浩物股份 | 3.64 | -19.71 | +0.01 | +0.28% | 147532 | 5331.186 | 2.77% | | 000078 | 海王生物 | 2.27 | -3.45 | 0.00 | 0.00% | 87275 | 1981.125 | 0.33% | | 600653 | 申华控股 | 1.90 | 95.81 | 0.00 | 0.00% | 174998 | 3314.622 | 0.90% | | 002251 | ST步步高 | -- | -- | -- | -- | -- | -- | -- | | 603101 | 汇嘉时代 | 7.59 | 48.06 | 0.00 | 0.00% | 114792 | 8665.89 | 2.44% | | 601366 | 利群股份 | 4.85 | 161.48 | 0.00 | 0.00% | 82295 | 3985.63 | 0.90% | | 603353 | 和顺石油 | 14.87 | 63.51 | -0.01 | -0.07% | 49193 | 7329.08 | 2.89% | | 002556 | 辉隆股份 | 5.36 | 30.03 | -0.01 | -0.19% | 195935 | 10415.35 | 2.10% | | 601607 | 上海医药 | 18.55 | 15.11 | -0.07 | -0.38% | 33324 | 6170.44 | 0.12% | | 600824 | 益民集团 | 4.49 | 279.50 | -0.02 | -0.44% | 815427.1 | 36892.71 | 7.74% | | 000501 | 武商集团 | 10.10 | 35.96 | -0.05 | -0.49% | 530520 | 53681.1 | 6.91% | | 301408 | 华人健康 | 11.05 | 32.84 | -0.08 | -0.72% | 104164 | 11914.13 | 6.98% | | 603708 | 家家悦 | 10.99 | 63.37 | -0.08 | -0.72% | 73345 | 8043.7 | 1.15% | | 300622 | 博士眼镜 | 38.02 | 64.29 | -0.28 | -0.73% | 51285 | 19531.04 | 4.31% | | 600814 | 杭州解百 | 8.60 | 25.55 | -0.07 | -0.81% | 480668 | 40894.64 | 6.59% | | 600858 | 银座股份 | 5.34 | 41.05 | -0.05 | -0.93% | 331238 | 17733.81 | 6.40% | | 600272 | 开开实业 | 13.74 | 61.70 | -0.13 | -0.94% | 34144 | 4721.46 | 2.13% | | 603939 | 益丰药房 | 28.38 | 22.59 | -0.28 | -0.98% | 38619 | 10942.78 | 0.32% | | 600827 | 百联股份 | 10.03 | 11.42 | -0.11 | -1.08% | 271228 | 27336.66 | 1.69% | | 000679 | 大连友谊 | 6.13 | -33.73 | -0.07 | -1.13% | 93689 | 5729.49 | 2.63% | | 301017 | 漱玉平民 | 10.67 | -102.96 | -0.13 | -1.20% | 47396 | 5150.14 | 1.95% | | 300972 | 万辰集团 | 112.90 | 352.22 | -1.46 | -1.28% | 22720 | 25834.1 | 1.46% | | 605266 | 健之佳 | 20.08 | 13.10 | -0.26 | -1.28% | 28084 | 5742.91 | 2.00% | | 002727 | 一心堂 | 12.92 | 48.49 | -0.17 | -1.30% | 71921 | 9510.507 | 1.81% | | 603883 | 老百姓 | 18.71 | 16.88 | -0.28 | -1.47% | 167721 | 31926.64 | 2.21% | | 600774 | 汉商集团 | 7.89 | -449.60 | -0.12 | -1.50% | 53120 | 4206.96 | 1.80% | | 002999 | 天禾股份 | 5.81 | 39.36 | -0.09 | -1.53% | 91225 | 5308.734 | 2.67% | | 600628 | 新世界 | 7.93 | 73.25 | -0.13 | -1.61% | 390025 | 31349.16 | 6.03% | | 000851 | ST高鸿 | 2.36 | -1.69 | -0.04 | -1.67% | 151257 | 3568.264 | 1.34% | | 000419 | 通程控股 | 6.14 | 21.17 | -0.11 | -1.76% | 459167 | 28277.68 | 8.45% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.05 | -1.77% | 3356896 | 92561.34 | 2.28% | | 600916 | 中国黄金 | 8.63 | 14.82 | -0.16 | -1.82% | 284160 | 24549.46 | 1.69% | | 002187 | 广百股份 | 7.55 | 111.65 | -0.14 | -1.82% | 514481 | 38996 | 9.95% | | 002561 | 徐家汇 | 8.60 | 846.28 | -0.16 | -1.83% | 187937 | 16194.08 | 4.53% | | 600859 | 王府井 | 14.96 | 34.78 | -0.28 | -1.84% | 508750 | 76438.11 | 4.48% | | 600694 | 大商股份 | 25.49 | 13.75 | -0.54 | -2.07% | 38590 | 9887.529 | 1.23% | | 301177 | 迪阿股份 | 25.16 | 670.94 | -0.54 | -2.10% | 13247 | 3326.73 | 3.31% | | 000026 | 飞亚达 | 10.16 | 18.71 | -0.22 | -2.12% | 49798 | 5084.31 | 1.37% | | 600729 | 重庆百货 | 32.96 | 11.05 | -0.87 | -2.57% | 58737 | 19289.72 | 3.07% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.05 | -2.75% | 279434 | 4954.73 | 1.94% | | 605599 | 菜百股份 | 12.48 | 14.50 | -0.37 | -2.88% | 58206 | 7296.94 | 0.75% | | 600280 | 中央商场 | 3.62 | -22.03 | -0.11 | -2.95% | 688079.1 | 24879.07 | 6.10% | | 300209 | *ST有树 | 5.05 | 82.62 | -0.16 | -3.07% | 197204 | 10040.92 | 4.02% | | 301088 | 戎美股份 | 12.77 | 33.35 | -0.42 | -3.18% | 26382 | 3392.94 | 4.58% | | 301078 | 孩子王 | 13.61 | 94.48 | -0.45 | -3.20% | 784326 | 106522.7 | 6.29% | | 301381 | 赛维时代 | 20.11 | 26.09 | -0.67 | -3.22% | 35972 | 7291.4 | 1.87% | | 600857 | 宁波中百 | 9.90 | -138.31 | -0.33 | -3.23% | 322562 | 32490.38 | 14.38% | | 301376 | 致欧科技 | 16.98 | 16.88 | -0.57 | -3.25% | 14121 | 2432.51 | 0.73% | | 600693 | 东百集团 | 6.54 | 130.82 | -0.22 | -3.25% | 681696.9 | 44837.32 | 7.85% | | 603233 | 大参林 | 17.07 | 22.86 | -0.58 | -3.29% | 55224 | 9557.26 | 0.48% | | 603719 | 良品铺子 | 12.82 | 614.06 | -0.44 | -3.32% | 106309 | 13728.85 | 2.65% | | 301001 | 凯淳股份 | 29.24 | 121.30 | -1.02 | -3.37% | 39809 | 11671.83 | 7.91% | | 002356 | 赫美集团 | 2.84 | -53.63 | -0.10 | -3.40% | 198540 | 5660.279 | 1.51% | | 300945 | 曼卡龙 | 12.20 | 36.06 | -0.46 | -3.63% | 141061 | 17375.76 | 5.92% | | 601933 | 永辉超市 | 5.54 | -34.45 | -0.27 | -4.65% | 5541157 | 308198.3 | 6.11% | | 600712 | 南宁百货 | 5.82 | -100.21 | -0.32 | -5.21% | 556493 | 33247.83 | 10.33% | | 000759 | 中百集团 | 8.49 | -9.66 | -0.53 | -5.88% | 1237735 | 107140.7 | 18.88% | | 300464 | 星徽股份 | 4.41 | -29.20 | -0.29 | -6.17% | 245000 | 10931.43 | 6.89% | | 300592 | 华凯易佰 | 11.81 | 21.52 | -0.82 | -6.49% | 149142 | 17962.3 | 4.14% | | 603900 | 莱绅通灵 | 6.34 | -21.05 | -0.45 | -6.63% | 372586 | 23845.6 | 10.94% | | 300783 | 三只松鼠 | 29.79 | 29.30 | -2.34 | -7.28% | 303077 | 92355.79 | 10.84% | | 603777 | 来伊份 | 14.47 | 492.97 | -1.17 | -7.48% | 337325 | 49900.34 | 10.02% | | 603214 | 爱婴室 | 22.41 | 29.18 | -1.87 | -7.70% | 149947 | 34141.15 | 10.82% | | 300892 | 品渥食品 | 36.60 | 523.72 | -3.22 | -8.09% | 125664 | 46907.05 | 19.46% | | 002640 | 跨境通 | 3.46 | -11.26 | -0.31 | -8.22% | 2388103 | 85101.88 | 17.09% | | 600697 | 欧亚集团 | 13.05 | -74.63 | -1.43 | -9.88% | 437222 | 58108.07 | 28.14% | | 301558 | 三态股份 | 9.03 | 495.75 | -1.22 | -11.90% | 848500 | 78963.26 | 38.69% |
|