|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金比(002762)纺织服装、服饰业上涨家数:18下跌家数:14平均涨幅:+0.36%平均换手:2.16%总成交额:36.33亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 4.28 | -2.84 | +0.11 | +2.64% | 179173 | 7639.491 | 4.01% | | 300840 | 酷特智能 | 22.17 | -519.11 | +0.46 | +2.12% | 206503 | 45544.56 | 11.66% | | 301276 | 嘉曼服饰 | 21.13 | 16.84 | +0.37 | +1.78% | 26359 | 5529.866 | 5.72% | | 300005 | 探路者 | 8.59 | 89.55 | +0.15 | +1.78% | 297536 | 25387.33 | 3.37% | | 001234 | 泰慕士 | 21.86 | 38.74 | +0.35 | +1.63% | 25457 | 5530.365 | 2.79% | | 603511 | 爱慕股份 | 17.20 | 49.38 | +0.27 | +1.59% | 42010 | 7109.169 | 1.05% | | 601718 | 际华集团 | 3.89 | -4.07 | +0.06 | +1.57% | 1712660 | 66368.63 | 3.90% | | 002656 | *ST摩登 | 2.40 | -366.70 | +0.03 | +1.27% | 74091 | 1781.768 | 1.10% | | 002875 | 安奈儿 | 16.05 | -25.31 | +0.20 | +1.26% | 53750 | 8563.626 | 2.95% | | 603196 | 日播时尚 | 17.49 | -28.95 | +0.19 | +1.10% | 32857 | 5718.61 | 1.39% | | 301066 | 万事利 | 16.35 | 92.42 | +0.17 | +1.05% | 59392 | 9631.82 | 3.15% | | 002486 | 嘉麟杰 | 2.74 | 64.46 | +0.01 | +0.37% | 133552 | 3635.585 | 1.62% | | 002612 | 朗姿股份 | 18.20 | 30.75 | +0.06 | +0.33% | 102424 | 18629.43 | 4.02% | | 002003 | 伟星股份 | 10.74 | 17.37 | +0.03 | +0.28% | 82196 | 8793.549 | 0.81% | | 003016 | 欣贺股份 | 8.15 | -52.26 | +0.02 | +0.25% | 57751 | 4724.11 | 1.38% | | 603808 | 歌力思 | 8.27 | -10.25 | +0.02 | +0.24% | 32768 | 2707.08 | 0.89% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.01 | +0.16% | 120073 | 7437.386 | 5.68% | | 603877 | 太平鸟 | 14.73 | 31.04 | +0.02 | +0.14% | 11900 | 1752.587 | 0.25% | | 600177 | 雅戈尔 | 7.43 | 13.01 | 0.00 | 0.00% | 149468 | 11121.22 | 0.32% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 223627 | 4928.189 | 0.98% | | 002029 | 七匹狼 | 6.87 | 14.78 | 0.00 | 0.00% | 50668 | 3480.335 | 0.76% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 932604.9 | 18034.43 | 3.71% | | 002404 | 嘉欣丝绸 | 6.58 | 22.79 | 0.00 | 0.00% | 91602 | 6019.65 | 2.01% | | 603518 | 锦泓集团 | 9.70 | 12.03 | 0.00 | 0.00% | 127326 | 12281.34 | 3.70% | | 603587 | 地素时尚 | 12.37 | 21.37 | 0.00 | 0.00% | 25928 | 3205.65 | 0.55% | | 600137 | 浪莎股份 | 18.32 | 63.67 | -0.02 | -0.11% | 23132 | 4244.846 | 2.38% | | 603908 | 牧高笛 | 25.50 | 28.72 | -0.03 | -0.12% | 12247 | 3125.26 | 1.31% | | 001209 | 洪兴股份 | 17.86 | 64.86 | -0.03 | -0.17% | 16823 | 3006.666 | 1.75% | | 002563 | 森马服饰 | 5.20 | 13.94 | -0.01 | -0.19% | 136747 | 7109.081 | 0.62% | | 002569 | *ST步森 | 9.51 | -28.79 | -0.02 | -0.21% | 13060 | 1237.271 | 0.93% | | 605138 | 盛泰集团 | 6.87 | 63.36 | -0.02 | -0.29% | 29065 | 1998.926 | 0.52% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.05 | -0.31% | 53464 | 8633.271 | 1.37% | | 002687 | 乔治白 | 4.75 | 29.53 | -0.02 | -0.42% | 56888 | 2706.083 | 1.38% | | 002763 | 汇洁股份 | 7.10 | 48.27 | -0.03 | -0.42% | 34134 | 2425.616 | 1.12% | | 603839 | 安正时尚 | 7.10 | -31.68 | -0.03 | -0.42% | 44738 | 3180.312 | 1.15% | | 601566 | 九牧王 | 8.80 | 19.47 | -0.04 | -0.45% | 40666 | 3580.141 | 0.71% | | 002154 | 报喜鸟 | 3.83 | 13.46 | -0.02 | -0.52% | 164518 | 6308.989 | 1.16% | | 600398 | 海澜之家 | 7.05 | 15.34 | -0.04 | -0.56% | 248174 | 17491.5 | 0.52% | | 600107 | ST尔雅 | 4.41 | -25.27 | -0.05 | -1.12% | 59921 | 2656.027 | 1.66% |
|