|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发拉比(002762)纺织服装、服饰业上涨家数:38下跌家数:1平均涨幅:+3.94%平均换手:3.50%总成交额:40.18亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 14.50 | -29.79 | +1.32 | +10.02% | 148643 | 20549.16 | 8.15% | | 002832 | 比音勒芬 | 20.05 | 11.75 | +1.74 | +9.50% | 129674 | 24814.95 | 3.33% | | 600398 | 海澜之家 | 6.66 | 10.99 | +0.54 | +8.82% | 1183200 | 76046.5 | 2.46% | | 002563 | 森马服饰 | 5.40 | 12.56 | +0.39 | +7.78% | 301871 | 15687.84 | 1.37% | | 002154 | 报喜鸟 | 3.78 | 8.70 | +0.25 | +7.08% | 660509 | 24112.48 | 5.60% | | 603196 | 日播时尚 | 9.94 | -150.50 | +0.64 | +6.88% | 182745 | 17624.01 | 7.74% | | 002612 | 朗姿股份 | 14.38 | 28.05 | +0.92 | +6.84% | 82180 | 11474.36 | 3.24% | | 603908 | 牧高笛 | 19.87 | 20.86 | +1.13 | +6.03% | 24785 | 4830.607 | 2.65% | | 603877 | 太平鸟 | 12.45 | 17.23 | +0.70 | +5.96% | 27743 | 3355.362 | 0.59% | | 603518 | 锦泓集团 | 7.05 | 8.10 | +0.33 | +4.91% | 99132 | 6820.483 | 2.88% | | 002762 | 金发拉比 | 6.07 | -63.54 | +0.28 | +4.84% | 201890 | 11941.52 | 9.55% | | 601718 | 际华集团 | 2.65 | 120.12 | +0.12 | +4.74% | 579035 | 14995.18 | 1.32% | | 600177 | 雅戈尔 | 7.38 | 10.56 | +0.33 | +4.68% | 310524 | 22374.12 | 0.67% | | 601566 | 九牧王 | 7.27 | 28.07 | +0.32 | +4.60% | 33575 | 2379.271 | 0.58% | | 603511 | 爱慕股份 | 11.10 | 16.89 | +0.47 | +4.42% | 28835 | 3136.175 | 0.72% | | 002634 | 棒杰股份 | 3.23 | -6.15 | +0.13 | +4.19% | 256332 | 8158.133 | 5.74% | | 603839 | 安正时尚 | 4.73 | 281.05 | +0.19 | +4.19% | 44943 | 2084.352 | 1.13% | | 600400 | 红豆股份 | 2.23 | 187.61 | +0.08 | +3.72% | 300021 | 6546.01 | 1.31% | | 002029 | 七匹狼 | 5.40 | 12.73 | +0.19 | +3.65% | 73853 | 3915.51 | 1.11% | | 002269 | 美邦服饰 | 1.45 | 37.08 | +0.05 | +3.57% | 1594281 | 22613.05 | 6.35% | | 603587 | 地素时尚 | 11.08 | 12.91 | +0.36 | +3.36% | 21235 | 2315.581 | 0.45% | | 300005 | 探路者 | 5.35 | 34.84 | +0.17 | +3.28% | 241861 | 12775.78 | 2.74% | | 600107 | 美尔雅 | 4.47 | -23.37 | +0.14 | +3.23% | 261843 | 11459.24 | 7.27% | | 003016 | 欣贺股份 | 6.44 | 304.85 | +0.19 | +3.04% | 29473 | 1873.536 | 0.69% | | 001209 | 洪兴股份 | 12.52 | 18.31 | +0.36 | +2.96% | 21391 | 2643.176 | 5.31% | | 002763 | 汇洁股份 | 6.28 | 18.51 | +0.17 | +2.78% | 29279 | 1815.399 | 0.96% | | 603808 | 歌力思 | 6.45 | 43.64 | +0.17 | +2.71% | 45231 | 2885.216 | 1.23% | | 002404 | 嘉欣丝绸 | 5.60 | 15.30 | +0.14 | +2.56% | 89137 | 4924.433 | 1.98% | | 301276 | 嘉曼服饰 | 18.28 | 11.22 | +0.45 | +2.52% | 18536 | 3337.534 | 4.81% | | 300840 | 酷特智能 | 8.60 | 16.31 | +0.21 | +2.50% | 122513 | 10365.83 | 7.16% | | 600137 | 浪莎股份 | 12.19 | 47.56 | +0.29 | +2.44% | 16570 | 2000.268 | 1.70% | | 605138 | 盛泰集团 | 5.06 | 599.98 | +0.11 | +2.22% | 27611 | 1384.676 | 0.93% | | 301066 | 万事利 | 8.61 | 37.47 | +0.18 | +2.14% | 44281 | 3763.315 | 2.35% | | 002486 | 嘉麟杰 | 1.92 | 33.74 | +0.03 | +1.59% | 185903 | 3543.001 | 2.23% | | 002003 | 伟星股份 | 12.77 | 22.21 | +0.14 | +1.11% | 115738 | 14453.52 | 1.15% | | 002687 | 乔治白 | 4.15 | 11.87 | +0.04 | +0.97% | 146888 | 6040.247 | 3.56% | | 002569 | ST步森 | 6.46 | -16.90 | +0.03 | +0.47% | 10493 | 674.2186 | 0.75% | | 001234 | 泰慕士 | 15.37 | 19.05 | +0.04 | +0.26% | 52816 | 8063.621 | 18.17% | | 002656 | ST摩登 | 1.03 | -6.56 | -0.03 | -2.83% | 396913 | 4070.987 | 6.51% |
|