中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领先股份(603991)橡胶和塑料制品业上涨家数:35下跌家数:74平均涨幅:-0.09%平均换手:0.05%总成交额:2.78亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605488福莱新材60.00261.73+2.70+4.71%118537111.80.40%
300806斯迪克50.12385.90+1.66+3.43%99244973.910.22%
300547川环科技22.4026.07+0.49+2.24%941210.780.05%
688386泛亚微透62.61104.39+1.23+2.00%1002.73627.80930.10%
002676顺威股份5.3946.98+0.09+1.70%2900156.310.04%
920469富恒新材5.15-5.12+0.08+1.58%27013.88130.03%
603657春光科技34.99-35.33+0.45+1.30%1514529.750.11%
920188悦龙科技19.8817.00+0.25+1.27%10721.29150.05%
301591肯特股份43.6984.66+0.49+1.13%38711691.240.87%
300198*ST纳川2.08-7.89+0.02+0.97%53111.040.01%
920694中裕科技14.3114.96+0.11+0.77%365.15160.01%
603150万朗磁塑43.4449.92+0.30+0.70%5523.890.01%
920089禾昌聚合8.8016.03+0.06+0.69%6918607.95750.62%
920163方大新材9.1420.35+0.05+0.55%141.27960.00%
300644南京聚隆18.4035.54+0.10+0.55%18333.670.02%
001368通达创智24.8829.15+0.13+0.53%12029.860.01%
301196唯科科技63.8137.43+0.29+0.46%202128.90.02%
300868杰美特48.59-139.90+0.17+0.35%13364.620.02%
002014永新股份11.7316.29+0.04+0.34%188192203.680.31%
301356天振股份21.8949.80+0.07+0.32%5311.60.00%
300849锦盛新材17.76-41.70+0.05+0.28%152.660.00%
603615茶花股份14.60459.81+0.04+0.27%284.090.00%
301538骏鼎达38.4025.26+0.10+0.26%11243.010.03%
688560明冠新材11.64-20.25+0.03+0.26%290.1933.77810.02%
920274宏裕包材14.2148.23+0.03+0.21%91.25050.00%
002768国恩股份53.7119.40+0.11+0.21%189101.510.01%
603856东宏股份10.3915.70+0.02+0.19%11912.360.00%
002381双箭股份5.4245.48+0.01+0.18%1769.540.01%
920871派特尔10.2969.91+0.01+0.10%2689276.60850.57%
603266天龙股份16.2539.61+0.01+0.06%22736.890.01%
002886沃特股份20.2870.09+0.01+0.05%1674339.490.08%
300995奇德新材21.5681.46+0.01+0.05%204.310.00%
603655朗博科技24.9958.21+0.01+0.04%4210.50.00%
300478杭州高新35.18-125.45+0.01+0.03%9433.070.01%
603580艾艾精工58.10201.25+0.01+0.02%2313.360.00%
000659珠海中富2.51-33.670.000.00%54013.550.00%
600458时代新材9.8517.190.000.00%32532.010.00%
600469风神股份4.3941.590.000.00%27211.940.00%
600143金发科技12.5835.830.000.00%1005126.430.00%
002108沧州明珠4.0735.260.000.00%1827.410.00%
002224三力士3.46-99.290.000.00%1164.010.00%
002324普利特9.0669.520.000.00%1176610660.15%
002420毅昌科技6.4211.610.000.00%1762113.120.04%
300169天晟新材4.7017.670.000.00%62029.140.02%
300180华峰超纤4.00-364.040.000.00%1315.240.00%
300218安利股份12.4535.280.000.00%445.480.00%
300305裕兴股份5.24-8.730.000.00%452.360.00%
002694*ST顾地2.94-10.570.000.00%481.410.00%
002790瑞尔特5.97-58.940.000.00%1378.180.01%
601500通用股份3.4423.480.000.00%114639.420.01%
603033三维股份6.69-12.280.000.00%51034.120.01%
002825纳尔股份8.7545.870.000.00%1273111.390.05%
920834三维装备8.0020.510.000.00%10.080.00%
301237和顺科技29.65-21.180.000.00%6619.690.01%
300717华信新材17.8535.660.000.00%20.360.00%
300731科创新源27.29-918.360.000.00%24566.860.01%
603221爱丽家居17.79-55.500.000.00%41373.470.02%
688299长阳科技11.97-25.880.000.00%409.9649.07220.01%
688026洁特生物24.10135.050.000.00%293.8870.82510.02%
300905宝丽迪28.9934.630.000.00%7722.320.01%
300920润阳科技30.804641.200.000.00%12638.810.01%
301003江苏博云49.4143.570.000.00%125.930.00%
688219会通股份8.7530.900.000.00%25.082.19450.00%
920642通易航天9.02-31.490.000.00%110.95430.00%
920665科强股份7.7464.200.000.00%161.23840.00%
001378德冠新材17.2929.740.000.00%13022.480.02%
301565中仑新材15.93204.280.000.00%10116.090.01%
920118太湖远大17.1818.000.000.00%20.34360.00%
001356富岭股份8.5574.480.000.00%685.810.00%
301131聚赛龙29.45-174.12-0.01-0.03%216.180.01%
301323新莱福57.6837.87-0.02-0.03%5330.570.01%
603051鹿山新材26.48-188.04-0.01-0.04%1699449.90.11%
301595太力科技42.85145.94-0.02-0.05%11147.560.03%
300981中红医疗15.6545.35-0.01-0.06%20832.550.01%
920204沪江材料11.9250.66-0.01-0.08%2883343.00550.58%
601163三角轮胎11.4414.99-0.01-0.09%3540.00%
002395双象股份11.4131.77-0.01-0.09%80591.850.03%
301588美新科技22.1085.12-0.02-0.09%11525.420.02%
301198喜悦智行10.62-119.94-0.01-0.09%707.430.00%
601966玲珑轮胎10.5458.08-0.01-0.09%747.80.00%
300221银禧科技9.8029.02-0.01-0.10%49348.310.01%
001325元创股份33.3724.98-0.04-0.12%144.670.01%
002838道恩股份20.5724.88-0.03-0.15%1194245.610.03%
600210紫江企业6.7512.40-0.01-0.15%35924.230.00%
603806福斯特12.9127.76-0.02-0.15%849109.610.00%
688680海优新材35.69-10.08-0.06-0.17%12946.04010.01%
603049中策橡胶39.339.86-0.07-0.18%5822.810.01%
301019宁波色母13.3023.69-0.03-0.23%23531.260.02%
920218新天力12.86226.81-0.03-0.23%293.72940.01%
003011海象新材16.8618.59-0.04-0.24%335.560.00%
000589贵州轮胎4.129.42-0.01-0.24%2409.890.00%
300320海达股份7.6717.98-0.02-0.26%19615.030.00%
300677英科医疗43.7495.96-0.12-0.27%12554.680.00%
301459丰茂股份32.6150.14-0.09-0.28%14346.630.05%
300599雄塑科技10.80-48.16-0.03-0.28%24626.570.01%
920028新恒泰13.8823.04-0.04-0.29%30.41640.00%
300586美联新材6.93-111.54-0.02-0.29%936.440.00%
002263大东南3.19230.68-0.01-0.31%212467.760.01%
002984森麒麟12.6220.63-0.04-0.32%13617.160.00%
301161唯万密封24.8024.51-0.08-0.32%4611.410.01%
000887中鼎股份17.5818.98-0.06-0.34%882155.060.01%
603991领先股份128.0061.13-0.46-0.36%6076.80.01%
301233盛帮股份29.8028.68-0.12-0.40%92.680.00%
000619海螺新材4.67-18.99-0.02-0.43%231.070.00%
002372伟星新材8.6418.57-0.04-0.46%1069.160.00%
601058赛轮轮胎12.3512.08-0.06-0.48%1318162.770.00%
002735王子新材9.91-21.72-0.05-0.50%1036102.670.04%
300375鹏翎股份3.96-15.09-0.02-0.50%202380.110.04%
603408建霖家居11.8112.72-0.06-0.51%435.080.00%
301193家联科技16.72-39.79-0.09-0.54%7111.870.00%
301000肇民科技29.5858.75-0.16-0.54%1056312.440.05%
603726朗迪集团21.623.48-0.12-0.55%19742.590.01%
000973佛塑科技10.6420.01-0.06-0.56%34036.170.00%
002243力合科创7.0135.58-0.04-0.57%59941.990.00%
300587天铁科技3.49-33.34-0.02-0.57%36512.740.00%
300784利安科技39.5162.97-0.25-0.63%3513.830.02%
001233海安集团68.1430.43-0.46-0.67%11578.360.03%
300230永利股份4.4319.19-0.03-0.67%99944.260.02%
300321同大股份25.79889.94-0.18-0.69%7719.860.01%
603992松霖科技22.0239.19-0.16-0.72%22349.10.01%
000599青岛双星3.95-26.40-0.03-0.75%56422.280.01%
920195三祥科技12.9213.67-0.10-0.77%202.5840.00%
688323瑞华泰19.33-41.51-0.15-0.77%230.4244.54020.01%
002522浙江众成5.0150.04-0.04-0.79%131765.980.01%
920247华密新材14.7750.50-0.12-0.81%12318.13610.01%
920225利通科技13.2324.19-0.11-0.82%537.05160.01%
300767震安科技16.37-51.74-0.14-0.85%10016.370.00%
920056能之光13.9134.18-0.12-0.86%202.7820.00%
003018金富科技32.3153.61-0.28-0.86%18258.80.01%
000859国风新材7.92-562.47-0.07-0.88%54743.320.01%
002812恩捷股份49.5024.01-0.44-0.88%481238.10.01%
002585双星新材8.38-32.73-0.08-0.95%2208185.030.02%
688669聚石化学41.00-15.87-0.40-0.97%376.01154.16410.03%
605255天普股份54.91-963.97-0.55-0.99%721395.90.05%
002641公元股份3.58273.15-0.04-1.10%159657.140.01%
300716*ST泉为14.24-8.50-0.16-1.11%20.280.00%
600182S佳通11.4524.60-0.13-1.12%30234.580.02%
920020泰凯英14.4616.82-0.18-1.23%1743252.72110.31%
300539横河精密19.02107.29-0.26-1.35%973185.060.04%
300980祥源新材17.8043.33-0.28-1.55%3008535.450.22%
001381皇冠新材42.3568.51-0.69-1.60%1847782.20.42%
603212赛伍技术10.81-27.87-0.18-1.64%1111120.10.03%
301686中塑股份132.0353.77-2.46-1.83%89117.510.10%

转至领先股份（603991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。