|
| 至正股份(603991)橡胶和塑料制品业上涨家数:64下跌家数:58平均涨幅:+0.16%平均换手:3.74%总成交额:180.74亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 34.57 | 334.92 | +5.76 | +19.99% | 104360 | 33387.85 | 17.42% | | 300920 | 润阳科技 | 29.11 | 70.05 | +4.85 | +19.99% | 108923 | 28929.69 | 16.59% | | 300221 | 银禧科技 | 8.49 | 60.69 | +0.31 | +3.79% | 626992 | 52608.68 | 13.86% | | 301538 | 骏鼎达 | 67.17 | 21.20 | +2.32 | +3.58% | 13103 | 8841.97 | 5.88% | | 301565 | 中仑新材 | 21.24 | 53.71 | +0.72 | +3.51% | 64281 | 13384.16 | 10.71% | | 603657 | 春光科技 | 15.80 | 150.61 | +0.49 | +3.20% | 69135 | 10812.68 | 5.11% | | 300198 | 纳川股份 | 2.78 | -8.71 | +0.08 | +2.96% | 698992 | 19424.78 | 6.82% | | 870204 | 沪江材料 | 20.26 | 62.49 | +0.56 | +2.84% | 41893 | 8520.762 | 8.38% | | 837174 | 宏裕包材 | 15.40 | 337.38 | +0.40 | +2.67% | 52104 | 8168.831 | 6.41% | | 002372 | 伟星新材 | 12.54 | 20.96 | +0.29 | +2.37% | 166140 | 20677.29 | 1.13% | | 300868 | 杰美特 | 30.19 | -65.45 | +0.63 | +2.13% | 17823 | 5309.01 | 2.22% | | 688386 | 泛亚微透 | 55.00 | 37.73 | +1.14 | +2.12% | 21536.53 | 11646.23 | 3.08% | | 603266 | 天龙股份 | 19.18 | 35.59 | +0.38 | +2.02% | 126314 | 24219.62 | 6.35% | | 300539 | 横河精密 | 13.11 | 76.68 | +0.25 | +1.94% | 88669 | 11640.87 | 5.17% | | 300180 | 华峰超纤 | 7.88 | -168.22 | +0.15 | +1.94% | 3472502 | 278764 | 23.37% | | 300717 | 华信新材 | 15.36 | 31.20 | +0.29 | +1.92% | 21318 | 3246.57 | 2.09% | | 603212 | 赛伍技术 | 9.55 | -54.14 | +0.18 | +1.92% | 69404 | 6573.05 | 1.59% | | 000973 | 佛塑科技 | 6.49 | 52.48 | +0.12 | +1.88% | 221121 | 14303.38 | 2.29% | | 301233 | 盛帮股份 | 45.68 | 25.34 | +0.82 | +1.83% | 17029 | 7763.77 | 9.00% | | 002790 | 瑞尔特 | 7.25 | 16.73 | +0.13 | +1.83% | 50169 | 3617.33 | 1.92% | | 000599 | 青岛双星 | 4.55 | -10.44 | +0.08 | +1.79% | 201265 | 9138.02 | 2.46% | | 002014 | 永新股份 | 12.27 | 16.07 | +0.21 | +1.74% | 90168 | 11000.8 | 1.49% | | 002735 | 王子新材 | 9.06 | -50.52 | +0.14 | +1.57% | 183066 | 16628.86 | 6.52% | | 301198 | 喜悦智行 | 9.80 | -68.21 | +0.15 | +1.55% | 49632 | 4834.81 | 3.19% | | 605488 | 福莱新材 | 41.67 | 60.29 | +0.60 | +1.46% | 157947 | 67242.89 | 7.98% | | 301019 | 宁波色母 | 15.37 | 26.24 | +0.21 | +1.39% | 12410 | 1892.65 | 1.11% | | 603856 | 东宏股份 | 11.03 | 17.69 | +0.14 | +1.29% | 22475 | 2467.78 | 0.88% | | 300981 | 中红医疗 | 11.35 | -49.72 | +0.13 | +1.16% | 25688 | 2893.09 | 0.72% | | 688219 | 会通股份 | 11.15 | 27.44 | +0.12 | +1.09% | 59729 | 6606.933 | 1.25% | | 601163 | 三角轮胎 | 14.00 | 9.16 | +0.15 | +1.08% | 32662 | 4560.09 | 0.41% | | 301196 | 唯科科技 | 50.30 | 28.50 | +0.49 | +0.98% | 65116 | 32543.94 | 9.68% | | 836247 | 华密新材 | 23.05 | 66.19 | +0.21 | +0.92% | 28222 | 6524.708 | 6.83% | | 300644 | 南京聚隆 | 22.33 | 29.11 | +0.20 | +0.90% | 34993 | 7767.47 | 3.96% | | 002522 | 浙江众成 | 4.47 | 54.59 | +0.04 | +0.90% | 435574 | 19792.82 | 4.81% | | 003011 | 海象新材 | 14.56 | -16.34 | +0.13 | +0.90% | 10499 | 1523.929 | 1.34% | | 000619 | 海螺新材 | 5.64 | -23.50 | +0.05 | +0.89% | 57735 | 3242.59 | 1.60% | | 301588 | 美新科技 | 16.46 | 33.03 | +0.14 | +0.86% | 8566 | 1403.52 | 1.17% | | 603051 | 鹿山新材 | 23.45 | 271.88 | +0.19 | +0.82% | 16934 | 3962.54 | 1.62% | | 002224 | 三力士 | 4.31 | 88.10 | +0.03 | +0.70% | 75152 | 3221.706 | 0.93% | | 000589 | 贵州轮胎 | 4.49 | 9.13 | +0.03 | +0.67% | 166172 | 7445.28 | 1.08% | | 603992 | 松霖科技 | 22.02 | 21.35 | +0.14 | +0.64% | 19257 | 4240.9 | 0.45% | | 002381 | 双箭股份 | 6.60 | 17.69 | +0.04 | +0.61% | 92675 | 6087.218 | 2.88% | | 002243 | 力合科创 | 7.91 | 39.01 | +0.04 | +0.51% | 101826 | 8096.5 | 0.85% | | 301003 | 江苏博云 | 26.35 | 18.50 | +0.13 | +0.50% | 14423 | 3801.78 | 1.88% | | 002395 | 双象股份 | 16.45 | 9.35 | +0.08 | +0.49% | 59176 | 9684.036 | 2.21% | | 003018 | 金富科技 | 10.40 | 19.15 | +0.05 | +0.48% | 21069 | 2186.53 | 1.59% | | 300375 | 鹏翎股份 | 4.41 | 55.50 | +0.02 | +0.46% | 168133 | 7387.23 | 3.33% | | 002768 | 国恩股份 | 26.14 | 12.99 | +0.11 | +0.42% | 28346 | 7430.646 | 1.60% | | 600469 | 风神股份 | 5.34 | 13.86 | +0.02 | +0.38% | 45530 | 2416.84 | 0.62% | | 603408 | 建霖家居 | 11.28 | 9.50 | +0.04 | +0.36% | 21631 | 2434.23 | 0.48% | | 603726 | 朗迪集团 | 14.81 | 17.70 | +0.05 | +0.34% | 12801 | 1890.84 | 0.69% | | 300677 | 英科医疗 | 21.94 | 19.17 | +0.07 | +0.32% | 66594 | 14608.13 | 1.42% | | 300784 | 利安科技 | 49.13 | 41.98 | +0.14 | +0.29% | 3184 | 1560.08 | 2.26% | | 002108 | 沧州明珠 | 3.58 | 35.47 | +0.01 | +0.28% | 274466 | 9793.72 | 1.67% | | 301356 | 天振股份 | 14.41 | -12.99 | +0.04 | +0.28% | 7778 | 1117.29 | 1.42% | | 301131 | 聚赛龙 | 36.05 | 57.14 | +0.10 | +0.28% | 6450 | 2312.63 | 2.09% | | 002641 | 公元股份 | 4.31 | 22.80 | +0.01 | +0.23% | 112946 | 4853.23 | 1.00% | | 603150 | 万朗磁塑 | 29.38 | 17.76 | +0.06 | +0.20% | 8805 | 2580.57 | 1.68% | | 300587 | 天铁科技 | 4.90 | -9.75 | +0.01 | +0.20% | 293010 | 14257.32 | 3.17% | | 002585 | 双星新材 | 4.91 | -12.77 | +0.01 | +0.20% | 90301 | 4417.139 | 1.01% | | 688323 | 瑞华泰 | 13.18 | -41.42 | +0.02 | +0.15% | 13189.34 | 1734.288 | 0.73% | | 600182 | S佳通 | 15.16 | 24.68 | +0.02 | +0.13% | 12504 | 1899.21 | 0.74% | | 603580 | 艾艾精工 | 16.74 | 497.69 | +0.02 | +0.12% | 11048 | 1852.1 | 0.85% | | 600458 | 时代新材 | 11.65 | 23.05 | +0.01 | +0.09% | 62529 | 7268.12 | 0.78% | | 002263 | 大东南 | 2.34 | 978.72 | 0.00 | 0.00% | 135235 | 3181.533 | 0.72% | | 002420 | 毅昌科技 | 5.68 | 24.52 | 0.00 | 0.00% | 71661 | 4063.58 | 1.82% | | 300305 | 裕兴股份 | 5.33 | -5.60 | 0.00 | 0.00% | 28739 | 1528.1 | 0.89% | | 603806 | 福斯特 | 12.03 | 24.00 | 0.00 | 0.00% | 169412 | 20321.72 | 0.65% | | 688026 | 洁特生物 | 14.13 | 27.47 | 0.00 | 0.00% | 18724.51 | 2639.969 | 1.33% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301237 | 和顺科技 | 22.83 | -38.74 | -0.01 | -0.04% | 3358 | 765.15 | 0.86% | | 300731 | 科创新源 | 22.43 | 112.55 | -0.02 | -0.09% | 39112 | 8786.78 | 3.26% | | 601966 | 玲珑轮胎 | 15.13 | 10.33 | -0.02 | -0.13% | 78316 | 11842.73 | 0.54% | | 001378 | 德冠新材 | 21.02 | 30.12 | -0.03 | -0.14% | 9869 | 2074.5 | 1.52% | | 300980 | 祥源新材 | 19.97 | 95.25 | -0.03 | -0.15% | 24212 | 4822.92 | 2.47% | | 600210 | 紫江企业 | 6.44 | 12.08 | -0.01 | -0.16% | 194451 | 12486.34 | 1.28% | | 603221 | 爱丽家居 | 10.45 | 18.27 | -0.02 | -0.19% | 66237 | 6894.06 | 2.76% | | 300849 | 锦盛新材 | 13.92 | -350.65 | -0.03 | -0.22% | 39008 | 5474.94 | 3.21% | | 601500 | 通用股份 | 4.63 | 16.82 | -0.01 | -0.22% | 207996 | 9624.81 | 1.32% | | 300230 | 永利股份 | 4.31 | 9.78 | -0.01 | -0.23% | 225162 | 9704.08 | 3.58% | | 002886 | 沃特股份 | 17.52 | 295.93 | -0.06 | -0.34% | 59953 | 10482.76 | 2.88% | | 002676 | 顺威股份 | 5.61 | 74.59 | -0.02 | -0.36% | 91074 | 5098.882 | 1.26% | | 301000 | 肇民科技 | 39.94 | 68.21 | -0.15 | -0.37% | 102983 | 41143.48 | 4.51% | | 301161 | 唯万密封 | 19.84 | 42.40 | -0.08 | -0.40% | 15144 | 3006.2 | 2.84% | | 300320 | 海达股份 | 9.89 | 36.77 | -0.05 | -0.50% | 65911 | 6515.78 | 1.36% | | 002838 | 道恩股份 | 16.00 | 52.61 | -0.09 | -0.56% | 110300 | 17681.87 | 2.72% | | 688560 | 明冠新材 | 12.23 | -31.94 | -0.07 | -0.57% | 14573.1 | 1779.252 | 0.72% | | 605255 | 天普股份 | 14.79 | 77.16 | -0.09 | -0.60% | 12594 | 1866 | 0.94% | | 300599 | 雄塑科技 | 7.19 | -27.66 | -0.05 | -0.69% | 64990 | 4706.99 | 3.06% | | 002984 | 森麒麟 | 20.01 | 9.86 | -0.14 | -0.69% | 89338 | 17937.8 | 1.25% | | 300218 | 安利股份 | 13.42 | 15.00 | -0.10 | -0.74% | 53028 | 7108.63 | 2.45% | | 832469 | 富恒新材 | 13.26 | 31.05 | -0.10 | -0.75% | 61109 | 8259.902 | 6.24% | | 002812 | 恩捷股份 | 28.20 | 33.48 | -0.25 | -0.88% | 48503 | 13761.72 | 0.59% | | 002694 | 顾地科技 | 4.24 | -30.71 | -0.04 | -0.93% | 46620 | 1990.71 | 0.84% | | 688669 | 聚石化学 | 15.52 | -73.47 | -0.16 | -1.02% | 10663.89 | 1658.375 | 0.88% | | 300767 | 震安科技 | 9.38 | -18.38 | -0.10 | -1.05% | 36805 | 3450.04 | 1.53% | | 603033 | 三维股份 | 11.18 | 259.15 | -0.12 | -1.06% | 20465 | 2298.79 | 0.20% | | 301591 | 肯特股份 | 32.77 | 38.27 | -0.36 | -1.09% | 11541 | 3781.37 | 3.40% | | 603655 | 朗博科技 | 22.98 | 87.47 | -0.30 | -1.29% | 9934 | 2300.65 | 0.94% | | 300586 | 美联新材 | 7.99 | 112.22 | -0.11 | -1.36% | 144830 | 11490.93 | 2.71% | | 000659 | 珠海中富 | 3.27 | -34.23 | -0.05 | -1.51% | 279579 | 9267.118 | 2.17% | | 002324 | 普利特 | 9.93 | 78.34 | -0.16 | -1.59% | 157727 | 15676.92 | 2.03% | | 300478 | 杭州高新 | 11.43 | -42.03 | -0.19 | -1.64% | 37804 | 4346.57 | 3.07% | | 001368 | 通达创智 | 21.55 | 23.88 | -0.38 | -1.73% | 73349 | 15712.78 | 23.14% | | 002825 | 纳尔股份 | 9.51 | 18.88 | -0.17 | -1.76% | 170619 | 16120.27 | 6.56% | | 601058 | 赛轮轮胎 | 11.98 | 9.14 | -0.23 | -1.88% | 264144 | 31844.12 | 0.80% | | 831195 | 三祥科技 | 14.80 | 26.15 | -0.29 | -1.92% | 16971 | 2537.308 | 2.40% | | 300169 | 天晟新材 | 7.07 | -19.51 | -0.14 | -1.94% | 234315 | 16631.26 | 7.77% | | 920118 | 太湖远大 | 29.62 | 22.94 | -0.61 | -2.02% | 5838 | 1745.03 | 2.66% | | 300905 | 宝丽迪 | 25.21 | 39.33 | -0.53 | -2.06% | 54695 | 13918.12 | 4.03% | | 603615 | 茶花股份 | 21.87 | -141.01 | -0.46 | -2.06% | 24774 | 5409.64 | 1.02% | | 000859 | 国风新材 | 7.38 | -94.84 | -0.16 | -2.12% | 2121477 | 159566.7 | 23.68% | | 600143 | 金发科技 | 10.41 | 28.36 | -0.23 | -2.16% | 620046 | 64844.19 | 2.39% | | 300716 | 泉为科技 | 9.73 | -15.57 | -0.22 | -2.21% | 32559 | 3192.69 | 2.03% | | 603991 | 至正股份 | 50.48 | -123.23 | -1.21 | -2.34% | 32232 | 16445.29 | 4.32% | | 301193 | 家联科技 | 15.57 | 60.43 | -0.38 | -2.38% | 26145 | 4103.51 | 2.72% | | 300806 | 斯迪克 | 14.72 | 121.58 | -0.38 | -2.52% | 67206 | 9935.511 | 2.12% | | 000887 | 中鼎股份 | 16.21 | 16.32 | -0.43 | -2.58% | 362986 | 59177.33 | 2.76% | | 836871 | 派特尔 | 17.30 | 45.67 | -0.48 | -2.70% | 11247 | 1990.413 | 2.80% | | 301459 | 丰茂股份 | 47.19 | 24.50 | -1.33 | -2.74% | 17090 | 7961.9 | 8.55% | | 688680 | 海优新材 | 37.41 | -5.26 | -1.11 | -2.88% | 14765.43 | 5556.474 | 1.76% | | 831834 | 三维股份 | 10.76 | 34.66 | -0.34 | -3.06% | 26798 | 2945.679 | 4.27% | | 300321 | 同大股份 | 29.05 | 259.97 | -0.95 | -3.17% | 13108 | 3828.81 | 1.48% | | 873665 | 科强股份 | 13.36 | 24.13 | -0.44 | -3.19% | 13062 | 1781.152 | 2.04% | | 688299 | 长阳科技 | 16.87 | 125.39 | -0.59 | -3.38% | 147672.3 | 24772.03 | 5.15% | | 001356 | 富岭股份 | 15.07 | 40.35 | -0.93 | -5.81% | 329002 | 50325.95 | 27.09% | | 871694 | 中裕科技 | 16.60 | 21.04 | -1.05 | -5.95% | 31895 | 5446.187 | 5.10% | | 300547 | 川环科技 | 29.37 | 31.08 | -2.87 | -8.90% | 240555 | 71360.22 | 13.50% |
|