|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:63下跌家数:38平均涨幅:+0.66%平均换手:3.50%总成交额:146.68亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002965 | 祥鑫科技 | 47.04 | 24.10 | +4.28 | +10.01% | 373154 | 170747.8 | 24.43% | | 300953 | 震裕科技 | 121.00 | 87.50 | +8.71 | +7.76% | 100519 | 118159 | 12.39% | | 300986 | 志特新材 | 13.10 | 235.62 | +0.80 | +6.50% | 67151 | 8555.89 | 2.73% | | 300885 | 海昌新材 | 12.08 | 46.92 | +0.73 | +6.43% | 118031 | 13995.7 | 7.07% | | 300881 | 盛德鑫泰 | 30.70 | 14.01 | +1.37 | +4.67% | 36058 | 10914.71 | 6.28% | | 002921 | 联诚精密 | 12.31 | -57.79 | +0.48 | +4.06% | 122246 | 14819.39 | 11.07% | | 002403 | 爱仕达 | 16.84 | -24.73 | +0.64 | +3.95% | 327737 | 54408.39 | 11.03% | | 833751 | 惠同新材 | 12.99 | 27.07 | +0.49 | +3.92% | 13305 | 1706.71 | 1.60% | | 301202 | 朗威股份 | 40.11 | 73.89 | +1.43 | +3.70% | 136105 | 54464.32 | 36.61% | | 603629 | 利通电子 | 21.84 | 91.16 | +0.69 | +3.26% | 163102 | 35422.67 | 6.40% | | 002850 | 科达利 | 111.17 | 21.17 | +3.37 | +3.13% | 74446 | 82311.46 | 3.86% | | 603040 | 新坐标 | 24.53 | 15.85 | +0.62 | +2.59% | 22567 | 5475.076 | 1.67% | | 300488 | 恒锋工具 | 30.88 | 37.82 | +0.78 | +2.59% | 55676 | 16764.47 | 4.07% | | 002541 | 鸿路钢构 | 16.26 | 11.87 | +0.41 | +2.59% | 45544 | 7337.089 | 0.92% | | 600114 | 东睦股份 | 17.75 | 29.76 | +0.44 | +2.54% | 242392 | 42510.53 | 3.93% | | 300946 | 恒而达 | 27.64 | 35.23 | +0.66 | +2.45% | 10628 | 2898.855 | 1.87% | | 002843 | 泰嘉股份 | 24.94 | 65.70 | +0.54 | +2.21% | 192783 | 48080.76 | 7.69% | | 603348 | 文灿股份 | 23.19 | 74.48 | +0.49 | +2.16% | 61883 | 14259.41 | 1.97% | | 873305 | 九菱科技 | 24.57 | 66.66 | +0.51 | +2.12% | 24327 | 5813.621 | 6.71% | | 600558 | 大西洋 | 4.35 | 33.63 | +0.09 | +2.11% | 305767 | 13124.86 | 3.41% | | 603985 | 恒润股份 | 10.52 | -27.82 | +0.21 | +2.04% | 57540 | 6003.693 | 1.31% | | 301268 | 铭利达 | 15.17 | -89.24 | +0.28 | +1.88% | 21351 | 3210.102 | 1.19% | | 301063 | 海锅股份 | 16.28 | 89.21 | +0.28 | +1.75% | 11506 | 1862.279 | 1.35% | | 000778 | 新兴铸管 | 3.57 | 18.99 | +0.06 | +1.71% | 387325 | 13753.02 | 0.99% | | 301040 | 中环海陆 | 12.52 | -12.13 | +0.21 | +1.71% | 24615 | 3044.816 | 3.45% | | 600477 | 杭萧钢构 | 2.48 | 23.43 | +0.04 | +1.64% | 206322 | 5079.131 | 0.87% | | 000969 | 安泰科技 | 11.98 | 31.93 | +0.19 | +1.61% | 290467 | 34458.47 | 2.83% | | 003043 | 华亚智能 | 40.62 | 46.66 | +0.64 | +1.60% | 7511 | 3026.56 | 1.54% | | 300828 | 锐新科技 | 14.75 | 45.94 | +0.23 | +1.58% | 30217 | 4408.715 | 2.42% | | 301163 | 宏德股份 | 21.35 | 55.20 | +0.33 | +1.57% | 14505 | 3058.447 | 4.34% | | 301587 | 中瑞股份 | 22.73 | 40.45 | +0.35 | +1.56% | 10681 | 2404.884 | 3.50% | | 002976 | 瑞玛精密 | 21.20 | -212.27 | +0.31 | +1.48% | 12749 | 2673.188 | 1.96% | | 002752 | 昇兴股份 | 5.65 | 13.76 | +0.08 | +1.44% | 102170 | 5723.236 | 1.05% | | 002084 | 海鸥住工 | 2.83 | -7.45 | +0.04 | +1.43% | 73420 | 2050.779 | 1.14% | | 002487 | 大金重工 | 20.08 | 42.80 | +0.28 | +1.41% | 93161 | 18661.76 | 1.48% | | 605123 | 派克新材 | 51.50 | 19.76 | +0.68 | +1.34% | 8615 | 4420.826 | 0.71% | | 688308 | 欧科亿 | 17.08 | 28.17 | +0.22 | +1.30% | 14624.28 | 2480.167 | 0.92% | | 601686 | 友发集团 | 5.21 | 32.14 | +0.06 | +1.17% | 21141 | 1094.007 | 0.15% | | 301137 | 哈焊华通 | 17.10 | 70.61 | +0.19 | +1.12% | 15709 | 2660.974 | 1.54% | | 301307 | 美利信 | 20.51 | -82.46 | +0.22 | +1.08% | 40628 | 8287.18 | 3.73% | | 002652 | 扬子新材 | 2.81 | 23.62 | +0.03 | +1.08% | 98273 | 2730.139 | 1.92% | | 603626 | 科森科技 | 7.60 | -11.87 | +0.07 | +0.93% | 128468 | 9711.533 | 2.32% | | 301398 | 星源卓镁 | 49.90 | 51.24 | +0.40 | +0.81% | 14532 | 7232.225 | 6.08% | | 002478 | 常宝股份 | 5.06 | 7.96 | +0.04 | +0.80% | 70058 | 3524.859 | 0.97% | | 002615 | 哈尔斯 | 8.22 | 11.91 | +0.06 | +0.74% | 115494 | 9452.073 | 3.77% | | 002444 | 巨星科技 | 31.83 | 17.93 | +0.23 | +0.73% | 116090 | 36856.34 | 1.02% | | 601096 | 宏盛华源 | 4.20 | 52.61 | +0.03 | +0.72% | 123260 | 5165.934 | 0.75% | | 301160 | 翔楼新材 | 62.63 | 25.11 | +0.43 | +0.69% | 30385 | 18920.28 | 6.88% | | 600992 | 贵绳股份 | 13.64 | -275.93 | +0.09 | +0.66% | 29750 | 4037.746 | 1.21% | | 603937 | 丽岛新材 | 8.87 | 230.66 | +0.04 | +0.45% | 27307 | 2422.35 | 1.31% | | 603848 | 好太太 | 13.50 | 19.52 | +0.06 | +0.45% | 8447 | 1135.55 | 0.21% | | 001239 | 永达股份 | 14.05 | 45.16 | +0.06 | +0.43% | 18981 | 2652.837 | 1.67% | | 301055 | 张小泉 | 15.09 | 71.23 | +0.06 | +0.40% | 15458 | 2318.864 | 0.99% | | 600496 | 精工钢构 | 2.90 | 11.96 | +0.01 | +0.35% | 176906 | 5101.099 | 0.88% | | 002443 | 金洲管道 | 5.82 | 16.93 | +0.02 | +0.34% | 42331 | 2446.592 | 0.81% | | 002297 | 博云新材 | 6.29 | -456.93 | +0.02 | +0.32% | 59562 | 3733.916 | 1.04% | | 002150 | 通润装备 | 13.28 | 37.36 | +0.04 | +0.30% | 184816 | 24482.82 | 5.15% | | 002547 | 春兴精工 | 4.25 | -12.46 | +0.01 | +0.24% | 400177 | 16952.04 | 3.63% | | 001226 | 拓山重工 | 29.78 | 311.06 | +0.07 | +0.24% | 16439 | 4878.541 | 8.81% | | 601968 | 宝钢包装 | 4.68 | 34.44 | +0.01 | +0.21% | 38663 | 1805.089 | 0.34% | | 002026 | 山东威达 | 10.50 | 17.87 | +0.02 | +0.19% | 104072 | 10864.49 | 2.43% | | 000039 | 中集集团 | 7.56 | 23.25 | +0.01 | +0.13% | 199536 | 15120.53 | 0.87% | | 688186 | 广大特材 | 18.65 | 50.69 | +0.01 | +0.05% | 35423.48 | 6549.448 | 1.65% | | 002135 | 东南网架 | 4.16 | 21.45 | 0.00 | 0.00% | 81248 | 3379.894 | 0.78% | | 002318 | 久立特材 | 24.35 | 16.69 | 0.00 | 0.00% | 52750 | 12836.66 | 0.55% | | 002374 | 中锐股份 | 2.46 | -13.17 | 0.00 | 0.00% | 113069 | 2766.008 | 1.04% | | 002743 | 富煌钢构 | 5.73 | 33.06 | 0.00 | 0.00% | 108214 | 6214.119 | 2.49% | | 603339 | 四方科技 | 12.92 | 14.82 | 0.00 | 0.00% | 60374 | 7768.065 | 1.95% | | 000055 | 方大集团 | 3.93 | 27.05 | 0.00 | 0.00% | 71244 | 2794.368 | 1.05% | | 002969 | 嘉美包装 | 3.20 | 18.09 | 0.00 | 0.00% | 136586 | 4363.499 | 1.44% | | 688379 | 华光新材 | 22.21 | 23.97 | -0.02 | -0.09% | 13273.22 | 2928.79 | 1.48% | | 688355 | 明志科技 | 18.26 | 33.25 | -0.03 | -0.16% | 22285.84 | 4026.446 | 1.80% | | 601700 | 风范股份 | 4.26 | 42.63 | -0.01 | -0.23% | 83657 | 3554.12 | 0.73% | | 688456 | 有研粉材 | 33.20 | 60.05 | -0.10 | -0.30% | 16610.2 | 5530.825 | 1.60% | | 603969 | 银龙股份 | 6.41 | 24.67 | -0.02 | -0.31% | 183224 | 11743.92 | 2.17% | | 000890 | 法尔胜 | 3.01 | -172.43 | -0.01 | -0.33% | 117694 | 3511.789 | 2.81% | | 300345 | 华民股份 | 5.29 | -11.33 | -0.02 | -0.38% | 38529 | 2047.418 | 0.87% | | 301377 | 鼎泰高科 | 22.90 | 42.24 | -0.09 | -0.39% | 74117 | 16891.88 | 10.44% | | 002760 | 凤形股份 | 15.44 | -60.43 | -0.07 | -0.45% | 19531 | 2982.148 | 1.81% | | 603112 | 华翔股份 | 12.70 | 13.32 | -0.06 | -0.47% | 21245 | 2687.672 | 0.49% | | 603577 | 汇金通 | 8.39 | 28.85 | -0.04 | -0.47% | 66217 | 5538.527 | 1.95% | | 002787 | 华源控股 | 8.26 | 64.81 | -0.04 | -0.48% | 115998 | 9561.549 | 4.51% | | 605158 | 华达新材 | 9.53 | 20.29 | -0.05 | -0.52% | 73230 | 7002.606 | 1.43% | | 300988 | 津荣天宇 | 18.75 | 30.09 | -0.10 | -0.53% | 61735 | 11559.89 | 5.79% | | 002791 | 坚朗五金 | 21.98 | 36.59 | -0.13 | -0.59% | 44596 | 9793.83 | 2.71% | | 002342 | 巨力索具 | 3.11 | -127.40 | -0.02 | -0.64% | 197696 | 6106.627 | 2.07% | | 835857 | 百甲科技 | 5.67 | 56.92 | -0.04 | -0.70% | 17705 | 1003.981 | 1.53% | | 002846 | 英联股份 | 8.06 | 272.20 | -0.06 | -0.74% | 67607 | 5431.706 | 2.63% | | 002032 | 苏泊尔 | 52.50 | 18.70 | -0.41 | -0.77% | 21657 | 11355.7 | 0.27% | | 002722 | 物产金轮 | 14.48 | 19.99 | -0.12 | -0.82% | 34217 | 4965.668 | 1.95% | | 688786 | 悦安新材 | 25.00 | 38.84 | -0.21 | -0.83% | 7631.829 | 1907.407 | 0.64% | | 605268 | 王力安防 | 7.98 | 90.43 | -0.07 | -0.87% | 48683 | 3896.758 | 1.12% | | 836699 | 海达尔 | 43.11 | 28.31 | -0.42 | -0.96% | 11620 | 5037.915 | 5.57% | | 002701 | 奥瑞金 | 5.02 | 15.50 | -0.05 | -0.99% | 209379 | 10559.04 | 0.82% | | 301522 | 上大股份 | 34.42 | 81.51 | -0.35 | -1.01% | 29182 | 10093.16 | 4.13% | | 002564 | *ST天沃 | 4.01 | 1.66 | -0.05 | -1.23% | 90017 | 3635.95 | 1.05% | | 688059 | 华锐精密 | 47.00 | 22.63 | -0.62 | -1.30% | 7990.59 | 3752.37 | 1.28% | | 600615 | 丰华股份 | 11.99 | 251.99 | -0.17 | -1.40% | 53237 | 6333.769 | 2.84% | | 605376 | 博迁新材 | 30.20 | 197.88 | -0.43 | -1.40% | 26590 | 8071.167 | 1.02% | | 871634 | 新威凌 | 17.60 | 37.03 | -0.26 | -1.46% | 14337 | 2543.412 | 4.37% | | 002132 | 恒星科技 | 2.67 | 183.54 | -0.04 | -1.48% | 345894 | 9212.494 | 2.47% | | 873693 | 阿为特 | 37.86 | 149.46 | -0.59 | -1.53% | 12800 | 4863.526 | 3.50% | | 002445 | 中南文化 | 2.24 | 149.44 | -0.05 | -2.18% | 715208.9 | 16212.99 | 3.00% | | 603278 | 大业股份 | 9.37 | -27.31 | -0.29 | -3.00% | 573050 | 51939.77 | 16.77% | | 300328 | 宜安科技 | 8.00 | 7707.70 | -0.25 | -3.03% | 328903 | 26212.53 | 4.79% | | 301004 | 嘉益股份 | 115.99 | 17.48 | -4.81 | -3.98% | 8170 | 9593.842 | 0.85% | | 300985 | 致远新能 | 16.32 | 33.34 | -0.84 | -4.90% | 67731 | 10737.96 | 3.63% | | 002514 | 宝馨科技 | 7.96 | -17.92 | -0.69 | -7.98% | 812948 | 65624.05 | 14.67% |
|