|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-1.43%平均换手:1.92%总成交额:179.51亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.78 | 32.63 | +0.67 | +2.09% | 56180 | 18272.02 | 0.44% | | 605388 | 均瑶健康 | 6.29 | -18.24 | +0.09 | +1.45% | 182717 | 11290.14 | 3.04% | | 000929 | 兰州黄河 | 7.72 | -10.48 | +0.11 | +1.45% | 36618 | 2800.286 | 1.97% | | 600543 | *ST莫高 | 4.01 | -13.91 | +0.05 | +1.26% | 11154 | 443.6261 | 0.35% | | 603779 | 威龙股份 | 6.84 | -35.03 | +0.08 | +1.18% | 75943 | 5144.144 | 2.29% | | 001338 | 永顺泰 | 8.40 | 104.37 | +0.09 | +1.08% | 34785 | 2909.161 | 0.69% | | 605198 | 安德利 | 55.34 | 82.89 | +0.54 | +0.99% | 14224 | 7827.774 | 0.53% | | 600084 | *ST尼雅 | 4.23 | -286.32 | +0.04 | +0.95% | 12615 | 530.2322 | 0.11% | | 600238 | ST椰岛 | 3.76 | -49.67 | +0.02 | +0.53% | 18082 | 679.0518 | 0.41% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 6400 | 162.54 | 0.15% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | +0.01 | +0.24% | 86913 | 3540.57 | 1.30% | | 601579 | 会稽山 | 23.05 | 40.72 | -0.04 | -0.17% | 298075 | 67821.17 | 6.22% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.01 | -0.33% | 124264 | 3776.604 | 0.77% | | 000869 | 张裕A | 17.02 | 311.04 | -0.06 | -0.35% | 18281 | 3105.637 | 0.40% | | 603711 | 香飘飘 | 10.89 | 22.91 | -0.05 | -0.46% | 21180 | 2303.847 | 0.51% | | 600059 | 古越龙山 | 8.32 | 39.26 | -0.04 | -0.48% | 171961 | 14275 | 1.89% | | 000729 | 燕京啤酒 | 10.93 | 15.08 | -0.06 | -0.55% | 160859 | 17670.72 | 0.64% | | 605337 | 李子园 | 9.03 | 23.59 | -0.07 | -0.77% | 37544 | 3392.772 | 0.97% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 13987 | 178.8526 | 0.52% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.07 | -0.83% | 61886 | 5214.62 | 0.28% | | 600962 | 国投中鲁 | 22.09 | 244.53 | -0.19 | -0.85% | 23931 | 5263.002 | 0.91% | | 000752 | *ST西发 | 8.10 | 61.32 | -0.07 | -0.86% | 9703 | 787.969 | 0.37% | | 300997 | 欢乐家 | 16.90 | 88.83 | -0.25 | -1.46% | 144915 | 24497.59 | 3.67% | | 000848 | 承德露露 | 7.79 | 12.82 | -0.12 | -1.52% | 82193 | 6422.411 | 0.81% | | 000799 | 酒鬼酒 | 34.53 | -595.34 | -0.56 | -1.60% | 43641 | 15066.2 | 1.34% | | 600199 | 金种子酒 | 7.60 | -25.42 | -0.14 | -1.81% | 252927 | 19221.04 | 3.85% | | 600132 | 重庆啤酒 | 38.01 | 16.58 | -0.73 | -1.88% | 33349 | 12739.87 | 0.69% | | 600189 | 泉阳泉 | 8.78 | 168.48 | -0.19 | -2.12% | 533796 | 46940.31 | 7.46% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 45934 | 4237.73 | 0.97% | | 600702 | 舍得酒业 | 32.54 | -198.89 | -0.71 | -2.14% | 49451 | 16119.3 | 1.49% | | 002568 | 百润股份 | 16.77 | 23.28 | -0.38 | -2.22% | 96189 | 16172 | 1.27% | | 605499 | 东鹏饮料 | 109.43 | 16.74 | -2.63 | -2.35% | 34619 | 37985.66 | 0.51% | | 600559 | 老白干酒 | 11.55 | 29.52 | -0.28 | -2.37% | 139006 | 16121.21 | 1.53% | | 600600 | 青岛啤酒 | 51.51 | 16.08 | -1.26 | -2.39% | 73940 | 38322.23 | 1.04% | | 000858 | 五粮液 | 72.39 | 23.05 | -1.86 | -2.51% | 297780 | 216504.1 | 0.77% | | 600519 | 贵州茅台 | 1402.30 | 21.34 | -36.70 | -2.55% | 39848 | 563386.6 | 0.32% | | 002646 | 天佑德酒 | 6.88 | -58.25 | -0.19 | -2.69% | 127973 | 8809.003 | 2.69% | | 603589 | 口子窖 | 17.87 | 33.88 | -0.51 | -2.77% | 69661 | 12519.65 | 1.16% | | 002304 | 洋河股份 | 36.20 | 881.56 | -1.04 | -2.79% | 118399 | 43045.67 | 0.79% | | 000860 | 顺鑫农业 | 11.78 | -20.61 | -0.35 | -2.89% | 177244 | 20942.9 | 2.39% | | 600779 | 水井坊 | 27.56 | 45.68 | -0.84 | -2.96% | 43541 | 12050.07 | 0.89% | | 600573 | 惠泉啤酒 | 12.09 | 31.02 | -0.37 | -2.97% | 68770 | 8352.491 | 2.75% | | 603919 | 金徽酒 | 16.30 | 39.56 | -0.56 | -3.32% | 76966 | 12591.83 | 1.52% | | 603198 | 迎驾贡酒 | 43.58 | 17.01 | -1.57 | -3.48% | 91675 | 40118.48 | 1.15% | | 000568 | 泸州老窖 | 76.99 | 19.74 | -3.00 | -3.75% | 164680 | 127621.9 | 1.12% | | 600809 | 山西汾酒 | 124.08 | 16.49 | -5.37 | -4.15% | 77424 | 97013.07 | 0.63% | | 000596 | 古井贡酒 | 103.05 | 29.46 | -4.73 | -4.39% | 55971 | 58114.18 | 1.37% | | 603369 | 今世缘 | 32.58 | 15.88 | -1.72 | -5.01% | 203993 | 67229.78 | 1.64% | | 000995 | 皇台酒业 | 16.65 | 879.35 | -0.92 | -5.24% | 451193 | 75514.73 | 25.43% |
|