|
| 名雕股份(002830)建筑装饰和其他建筑业上涨家数:6下跌家数:21平均涨幅:-1.73%平均换手:2.02%总成交额:10.30亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | ST全筑 | 1.93 | 22.81 | +0.04 | +2.12% | 292381 | 5723.59 | 2.22% | | 300621 | 维业股份 | 8.69 | 81.74 | +0.18 | +2.12% | 58157 | 4983.34 | 2.96% | | 002081 | 金螳螂 | 3.51 | 9.77 | +0.03 | +0.86% | 229439 | 7999.351 | 0.87% | | 002856 | 美芝股份 | 7.88 | -6.47 | +0.04 | +0.51% | 55708 | 4356.18 | 4.78% | | 601886 | 江河集团 | 5.95 | 9.77 | +0.03 | +0.51% | 127586 | 7560.23 | 1.13% | | 002375 | 亚厦股份 | 3.99 | 21.13 | +0.01 | +0.25% | 64076 | 2550.48 | 0.48% | | 600193 | 创兴资源 | 3.72 | -78.28 | 0.00 | 0.00% | 39855 | 1484.31 | 0.94% | | 002811 | 郑中设计 | 7.06 | -139.85 | -0.02 | -0.28% | 30345 | 2136.37 | 1.23% | | 002789 | 建艺集团 | 9.24 | -2.60 | -0.03 | -0.32% | 23327 | 2148.69 | 1.78% | | 002482 | *ST广田 | 1.71 | 2.90 | -0.01 | -0.58% | 57054 | 972.76 | 0.15% | | 605287 | 德才股份 | 13.12 | 12.56 | -0.10 | -0.76% | 13389 | 1754.07 | 1.52% | | 603137 | 恒尚节能 | 16.24 | 18.94 | -0.14 | -0.85% | 9405 | 1531.598 | 1.79% | | 002830 | 名雕股份 | 11.62 | 32.31 | -0.12 | -1.02% | 14132 | 1644.53 | 2.11% | | 002323 | 雅博股份 | 1.46 | -52.04 | -0.02 | -1.35% | 311439 | 4547.61 | 1.47% | | 002963 | 豪尔赛 | 11.12 | 78.25 | -0.20 | -1.77% | 21360 | 2386.3 | 1.74% | | 002163 | 海南发展 | 7.19 | 63.07 | -0.14 | -1.91% | 68215 | 4907.44 | 0.85% | | 002713 | 东易日盛 | 3.94 | -7.06 | -0.08 | -1.99% | 94312 | 3737.75 | 2.32% | | 603098 | 森特股份 | 9.73 | 93.05 | -0.21 | -2.11% | 59782 | 5810.43 | 1.11% | | 002620 | 瑞和股份 | 3.21 | -3.10 | -0.07 | -2.13% | 65034 | 2091.85 | 2.06% | | 002047 | 宝鹰股份 | 1.82 | -2.88 | -0.04 | -2.15% | 95909 | 1757.22 | 0.72% | | 605178 | 时空科技 | 13.73 | -6.91 | -0.38 | -2.69% | 21494 | 2992.44 | 2.17% | | 605289 | 罗曼股份 | 31.92 | 40.71 | -0.93 | -2.83% | 20784 | 6680.91 | 4.11% | | 002989 | 中天精装 | 18.85 | -112.00 | -0.68 | -3.48% | 37844 | 7183.86 | 2.28% | | 603828 | ST柯利达 | 1.77 | -9.19 | -0.09 | -4.84% | 242836 | 4323.75 | 4.07% | | 002325 | *ST洪涛 | 0.97 | -1.23 | -0.05 | -4.90% | 25655 | 248.85 | 0.18% | | 600234 | *ST科新 | 3.33 | -5.05 | -0.18 | -5.13% | 2910 | 96.9 | 0.14% | | 002822 | ST中装 | 1.62 | -1.49 | -0.09 | -5.26% | 272566 | 4489.75 | 4.15% | | 300506 | *ST名家 | 1.62 | -2.96 | -0.15 | -8.47% | 409006 | 6901.23 | 7.10% |
|