|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名雕股份(002830)建筑装饰和其他建筑业上涨家数:19下跌家数:8平均涨幅:+1.06%平均换手:2.53%总成交额:20.52亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | *ST东易 | 4.68 | -1.83 | +0.22 | +4.93% | 207682 | 9610.625 | 5.06% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.39 | +4.08% | 429463 | 42632.41 | 5.34% | | 605178 | 时空科技 | 20.80 | -7.88 | +0.81 | +4.05% | 49875 | 10225.29 | 5.03% | | 605289 | 罗曼股份 | 35.23 | -99.49 | +1.25 | +3.68% | 34341 | 12019.64 | 3.17% | | 002856 | 美芝股份 | 11.37 | -5.46 | +0.38 | +3.46% | 60767 | 6872.202 | 5.06% | | 002620 | ST瑞和 | 4.16 | -8.34 | +0.12 | +2.97% | 137385 | 5645.102 | 4.36% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.11 | +2.79% | 106761 | 4285.574 | 1.80% | | 002830 | 名雕股份 | 15.43 | 51.55 | +0.32 | +2.12% | 26701 | 4106.473 | 3.99% | | 600234 | 科新发展 | 7.86 | 42.10 | +0.13 | +1.68% | 48623 | 3795.407 | 1.85% | | 601886 | 江河集团 | 7.19 | 13.57 | +0.09 | +1.27% | 263006 | 18504.6 | 2.32% | | 603030 | 全筑股份 | 2.61 | -33.41 | +0.03 | +1.16% | 225860 | 5880.48 | 1.72% | | 600193 | *ST创兴 | 4.36 | -9.22 | +0.04 | +0.93% | 132944 | 5836.65 | 3.13% | | 603137 | 恒尚节能 | 15.32 | 30.86 | +0.13 | +0.86% | 38570 | 5874.419 | 5.23% | | 002323 | 雅博股份 | 1.62 | -17.14 | +0.01 | +0.62% | 477292 | 7691.554 | 2.25% | | 002375 | 亚厦股份 | 4.03 | 17.73 | +0.02 | +0.50% | 85994 | 3450.676 | 0.65% | | 002811 | 郑中设计 | 10.50 | 40.97 | +0.04 | +0.38% | 60926 | 6378.66 | 2.15% | | 002989 | 中天精装 | 32.78 | -15.82 | +0.12 | +0.37% | 58395 | 19436.91 | 3.13% | | 002963 | 豪尔赛 | 12.99 | -9.43 | +0.04 | +0.31% | 20370 | 2634.742 | 1.66% | | 002789 | *ST建艺 | 8.49 | -1.56 | +0.01 | +0.12% | 16307 | 1376.829 | 1.24% | | 300621 | 维业股份 | 9.03 | 2725.44 | -0.01 | -0.11% | 35915 | 3252.56 | 1.83% | | 603828 | ST柯利达 | 5.09 | 1707.80 | -0.01 | -0.20% | 16841 | 854.9104 | 0.28% | | 002081 | 金螳螂 | 3.66 | 17.52 | -0.01 | -0.27% | 146488 | 5368.345 | 0.55% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.01 | -0.56% | 260863 | 4678.652 | 0.70% | | 603098 | 森特股份 | 10.44 | 65.34 | -0.06 | -0.57% | 45713 | 4772.896 | 0.85% | | 002822 | ST中装 | 3.55 | -1.47 | -0.05 | -1.39% | 68070 | 2424.732 | 1.15% | | 605287 | 德才股份 | 15.41 | -7.69 | -0.36 | -2.28% | 28233 | 4393.103 | 2.83% | | 002047 | *ST宝鹰 | 2.05 | -4.53 | -0.05 | -2.38% | 155638 | 3213.721 | 1.03% |
|