|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉嘉设计(300746)专业技术服务业上涨家数:14下跌家数:67平均涨幅:-1.85%平均换手:4.88%总成交额:88.32亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 5.89 | 140.32 | +0.71 | +13.71% | 857647.1 | 49932.25 | 15.26% | | 688248 | 南网科技 | 28.70 | 55.34 | +2.05 | +7.69% | 130400.1 | 37766.38 | 5.71% | | 301046 | 能辉科技 | 22.76 | 53.30 | +1.21 | +5.61% | 74183 | 16888.06 | 12.56% | | 301390 | 经纬股份 | 32.39 | 33.36 | +1.46 | +4.72% | 23484 | 7632.18 | 7.99% | | 300500 | 启迪设计 | 13.68 | -6.95 | +0.38 | +2.86% | 345580 | 47121.16 | 21.03% | | 301058 | 中粮科工 | 10.80 | 25.34 | +0.16 | +1.50% | 233630 | 25688.07 | 11.49% | | 300675 | 建科院 | 12.98 | 47.02 | +0.13 | +1.01% | 85769 | 11195.1 | 5.85% | | 301167 | 建研设计 | 13.40 | 34.44 | +0.11 | +0.83% | 53585 | 7135.52 | 7.53% | | 600052 | 东望时代 | 4.14 | 17.65 | +0.03 | +0.73% | 70454 | 2923.32 | 0.83% | | 603126 | 中材节能 | 6.04 | 27.23 | +0.03 | +0.50% | 60808 | 3687.405 | 1.00% | | 000779 | 甘咨询 | 8.68 | 15.56 | +0.03 | +0.35% | 35594 | 3117.8 | 0.95% | | 300668 | 杰恩设计 | 17.50 | 49.52 | +0.04 | +0.23% | 5497 | 958.49 | 0.62% | | 603458 | 勘设股份 | 5.58 | -391.99 | +0.01 | +0.18% | 44222 | 2464.17 | 1.42% | | 301115 | 建科股份 | 15.48 | 36.71 | +0.02 | +0.13% | 8268 | 1271.89 | 0.78% | | 688334 | 西高院 | 15.52 | 28.22 | -0.02 | -0.13% | 21314 | 3345.086 | 2.80% | | 003013 | 地铁设计 | 17.02 | 15.64 | -0.03 | -0.18% | 104645 | 17669.16 | 2.62% | | 301215 | 中汽股份 | 5.10 | 42.98 | -0.01 | -0.20% | 53218 | 2728.72 | 0.69% | | 003008 | 开普检测 | 21.60 | 30.94 | -0.05 | -0.23% | 6578 | 1434.89 | 1.10% | | 000710 | 贝瑞基因 | 8.54 | -7.58 | -0.02 | -0.23% | 81995 | 7056.96 | 2.73% | | 301289 | 国缆检测 | 39.89 | 40.16 | -0.11 | -0.28% | 7351 | 2955.65 | 2.90% | | 603909 | 建发合诚 | 10.22 | 32.74 | -0.03 | -0.29% | 9481 | 973.25 | 0.36% | | 301038 | 深水规院 | 15.44 | -90.17 | -0.10 | -0.64% | 40716 | 6305.38 | 8.25% | | 300384 | 三联虹普 | 15.09 | 15.98 | -0.10 | -0.66% | 15353 | 2330.83 | 0.70% | | 688315 | 诺禾致源 | 13.08 | 29.77 | -0.09 | -0.68% | 23863 | 3157.668 | 0.57% | | 300492 | 华图山鼎 | 108.20 | -902.95 | -0.82 | -0.75% | 3711 | 4036.05 | 0.26% | | 000068 | 华控赛格 | 3.19 | 4.89 | -0.03 | -0.93% | 72305 | 2320.15 | 0.72% | | 300012 | 华测检测 | 11.62 | 21.76 | -0.11 | -0.94% | 125713 | 14731.37 | 0.88% | | 300676 | 华大基因 | 39.20 | 253.17 | -0.40 | -1.01% | 16223 | 6401.25 | 0.39% | | 301365 | 矩阵股份 | 11.56 | 95.87 | -0.12 | -1.03% | 8713 | 1014.99 | 1.88% | | 601226 | 华电重工 | 5.47 | 57.92 | -0.06 | -1.08% | 67632 | 3740 | 0.58% | | 601965 | 中国汽研 | 19.07 | 22.61 | -0.21 | -1.09% | 43030 | 8221.02 | 0.44% | | 603183 | 建研院 | 3.61 | 16.41 | -0.04 | -1.10% | 81989 | 2976.504 | 1.64% | | 603776 | 永安行 | 9.92 | -16.02 | -0.11 | -1.10% | 18721 | 1872.87 | 0.82% | | 603698 | 航天工程 | 12.56 | 40.36 | -0.14 | -1.10% | 17451 | 2208.02 | 0.33% | | 688509 | 正元地信 | 3.39 | -48.92 | -0.04 | -1.17% | 45193.45 | 1541.552 | 1.17% | | 605167 | 利柏特 | 8.46 | 19.48 | -0.10 | -1.17% | 28322 | 2409.346 | 1.27% | | 603060 | 国检集团 | 7.03 | 22.26 | -0.09 | -1.26% | 17323 | 1225.43 | 0.22% | | 301508 | 中机认检 | 39.06 | 61.75 | -0.52 | -1.31% | 44815 | 17909.54 | 10.43% | | 300797 | 钢研纳克 | 10.14 | 30.37 | -0.14 | -1.36% | 17967 | 1832.37 | 0.48% | | 600720 | 中交设计 | 10.02 | 11.52 | -0.14 | -1.38% | 111569 | 11259.81 | 1.44% | | 002178 | 延华智能 | 3.88 | 177.06 | -0.06 | -1.52% | 115995 | 4532.2 | 1.63% | | 301235 | 华康医疗 | 18.96 | 21.63 | -0.30 | -1.56% | 6110 | 1166.3 | 1.20% | | 300983 | 尤安设计 | 17.67 | 922.05 | -0.28 | -1.56% | 6499 | 1149.54 | 1.50% | | 002883 | 中设股份 | 9.74 | 36.48 | -0.16 | -1.62% | 45967 | 4514.19 | 3.39% | | 836208 | 青矩技术 | 37.79 | 12.61 | -0.74 | -1.92% | 566 | 216.0612 | 0.46% | | 603357 | 设计总院 | 10.00 | 11.77 | -0.20 | -1.96% | 152732 | 15336.13 | 2.77% | | 301228 | 实朴检测 | 10.60 | -14.22 | -0.22 | -2.03% | 17678 | 1893.2 | 3.22% | | 301024 | 霍普股份 | 21.32 | -14.35 | -0.48 | -2.20% | 12968 | 2789.86 | 7.31% | | 300416 | 苏试试验 | 12.90 | 21.02 | -0.30 | -2.27% | 67606 | 8828.54 | 1.34% | | 300564 | 筑博设计 | 10.25 | 38.08 | -0.24 | -2.29% | 23065 | 2383.29 | 2.04% | | 600629 | 华建集团 | 5.09 | 11.85 | -0.12 | -2.30% | 198783 | 10190.16 | 2.10% | | 300635 | 中达安 | 8.58 | -198.73 | -0.21 | -2.39% | 26292 | 2280.36 | 2.19% | | 301297 | 富乐德 | 19.91 | 70.20 | -0.54 | -2.64% | 43527 | 8769.6 | 3.15% | | 300746 | 汉嘉设计 | 7.57 | 410.19 | -0.22 | -2.82% | 95277 | 7205.56 | 4.29% | | 603153 | 上海建科 | 17.69 | 22.88 | -0.52 | -2.86% | 44804 | 8022.311 | 3.32% | | 301027 | 华蓝集团 | 8.27 | 166.28 | -0.25 | -2.93% | 34816 | 2894.5 | 3.46% | | 300081 | 恒信东方 | 5.81 | -12.09 | -0.18 | -3.01% | 132462 | 7798.77 | 2.19% | | 688053 | 思科瑞 | 25.78 | 106.28 | -0.82 | -3.08% | 5137.08 | 1348.415 | 1.21% | | 300901 | 中胤时尚 | 8.48 | 174.88 | -0.27 | -3.09% | 113331 | 9763.04 | 4.72% | | 300826 | 测绘股份 | 12.29 | 48.41 | -0.43 | -3.38% | 47891 | 5987.51 | 3.15% | | 300887 | 谱尼测试 | 8.49 | 8566.83 | -0.30 | -3.41% | 139610 | 12024.02 | 3.86% | | 301306 | 西测测试 | 26.90 | -27.75 | -0.98 | -3.52% | 17850 | 4858.23 | 4.54% | | 301136 | 招标股份 | 10.68 | 179.32 | -0.43 | -3.87% | 76826 | 8274.4 | 7.39% | | 603860 | 中公高科 | 26.21 | 40.49 | -1.06 | -3.89% | 36229 | 9619 | 5.43% | | 300825 | 阿尔特 | 10.51 | 173.05 | -0.44 | -4.02% | 77237 | 8242.64 | 1.63% | | 603017 | 中衡设计 | 10.28 | 26.45 | -0.48 | -4.46% | 213458 | 22128.8 | 7.74% | | 300949 | 奥雅股份 | 34.50 | -11.35 | -1.66 | -4.59% | 12833 | 4487.13 | 7.55% | | 002967 | 广电计量 | 13.60 | 38.50 | -0.66 | -4.63% | 114614 | 15718.88 | 2.26% | | 871753 | 天纺标 | 30.82 | 73.75 | -1.57 | -4.85% | 37331 | 11644.51 | 17.49% | | 300732 | 设研院 | 9.06 | 48.59 | -0.48 | -5.03% | 414427 | 37254.46 | 12.80% | | 300938 | 信测标准 | 33.52 | 21.98 | -1.79 | -5.07% | 16350 | 5528.57 | 2.05% | | 300844 | 山水比德 | 27.30 | -18.88 | -1.59 | -5.50% | 32578 | 8929.33 | 19.35% | | 301505 | 苏州规划 | 31.57 | 35.81 | -1.93 | -5.76% | 35952 | 11470.85 | 17.23% | | 603018 | 华设集团 | 9.70 | 9.53 | -0.60 | -5.83% | 461142 | 45564.65 | 6.90% | | 300284 | 苏交科 | 7.81 | 29.67 | -0.51 | -6.13% | 927972 | 73111.14 | 10.28% | | 873122 | 中纺标 | 43.94 | 130.10 | -3.56 | -7.49% | 25578 | 11561.62 | 12.30% | | 300977 | 深圳瑞捷 | 16.07 | 66.18 | -1.33 | -7.64% | 76625 | 12548.12 | 19.77% | | 300778 | 新城市 | 11.41 | -16.52 | -0.97 | -7.84% | 142358 | 16437.58 | 6.99% | | 300989 | 蕾奥规划 | 17.75 | 66.11 | -1.53 | -7.94% | 118425 | 21327.72 | 16.06% | | 002949 | 华阳国际 | 10.89 | 13.32 | -1.10 | -9.17% | 136865 | 15098.16 | 7.26% | | 301091 | 深城交 | 27.40 | 70.21 | -3.36 | -10.92% | 252349 | 70831.45 | 13.10% |
|