|
| 通宇通讯(002792)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:483平均涨幅:-0.51%平均换手:1.96%总成交额:1052.16亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 48.05 | 91.90 | +8.01 | +20.00% | 6294 | 3024.267 | 0.80% | | 300531 | 优博讯 | 15.18 | -21.44 | +2.53 | +20.00% | 179506 | 26259.09 | 5.70% | | 688313 | 仕佳光子 | 21.01 | 64.40 | +2.29 | +12.23% | 868613.1 | 186991.8 | 18.93% | | 002552 | 宝鼎科技 | 15.02 | 24.78 | +1.37 | +10.04% | 114293 | 16224.61 | 3.57% | | 301479 | 弘景光电 | 115.82 | 44.55 | +7.32 | +6.75% | 31319 | 35757.86 | 22.05% | | 688689 | 银河微电 | 23.50 | 43.44 | +1.46 | +6.62% | 31892.49 | 7411.377 | 2.47% | | 688261 | 东微半导 | 41.59 | 130.61 | +2.30 | +5.85% | 32072.47 | 13107.86 | 2.62% | | 300079 | 数码视讯 | 5.39 | 315.36 | +0.27 | +5.27% | 649160 | 34838.46 | 5.07% | | 002289 | ST宇顺 | 7.06 | -105.15 | +0.34 | +5.06% | 215158 | 15008.66 | 8.14% | | 002052 | *ST同洲 | 7.10 | -112.57 | +0.34 | +5.03% | 8140 | 577.95 | 0.11% | | 003040 | 楚天龙 | 13.29 | 284.32 | +0.61 | +4.81% | 204494 | 27269.43 | 4.48% | | 688282 | *ST导航 | 46.95 | -68.72 | +2.14 | +4.78% | 8801.3 | 4023.678 | 2.41% | | 000050 | 深天马A | 7.83 | -28.78 | +0.35 | +4.68% | 274351 | 21694.58 | 1.12% | | 688035 | 德邦科技 | 39.98 | 58.37 | +1.72 | +4.50% | 25738.52 | 10142.25 | 2.94% | | 603186 | 华正新材 | 24.52 | -35.74 | +1.05 | +4.47% | 123003 | 30761.02 | 8.66% | | 002925 | 盈趣科技 | 15.23 | 40.98 | +0.64 | +4.39% | 56685 | 8536.681 | 0.77% | | 689009 | 九号公司-WD | 58.21 | 38.51 | +2.41 | +4.32% | 45292.5 | 25908.25 | 0.82% | | 300139 | 晓程科技 | 22.11 | 130.13 | +0.91 | +4.29% | 854071.1 | 184400.8 | 36.55% | | 605358 | 立昂微 | 24.56 | -94.78 | +0.95 | +4.02% | 224892 | 54694.69 | 3.35% | | 688548 | 广钢气体 | 11.65 | 61.99 | +0.44 | +3.93% | 115735.2 | 13363.34 | 1.70% | | 003015 | 日久光电 | 14.01 | 58.36 | +0.52 | +3.85% | 227997 | 32189.33 | 9.22% | | 301205 | 联特科技 | 62.78 | 120.97 | +2.33 | +3.85% | 23441 | 14489.5 | 3.45% | | 300205 | ST天喻 | 4.17 | -13.82 | +0.15 | +3.73% | 63756 | 2641.54 | 1.50% | | 301180 | 万祥科技 | 13.09 | -412.75 | +0.47 | +3.72% | 94374 | 12185.78 | 2.36% | | 600562 | 国睿科技 | 21.11 | 44.47 | +0.67 | +3.28% | 137852 | 28537.37 | 1.12% | | 603023 | *ST威帝 | 3.29 | -130.90 | +0.10 | +3.13% | 72645 | 2372.02 | 1.30% | | 301275 | 汉朔科技 | 55.53 | 33.03 | +1.68 | +3.12% | 25611 | 14066.22 | 8.06% | | 688552 | 航天南湖 | 23.20 | 2724.26 | +0.70 | +3.11% | 80538.07 | 18666.62 | 9.59% | | 688362 | 甬矽电子 | 29.24 | 173.26 | +0.84 | +2.96% | 59168.36 | 17283.12 | 2.12% | | 688662 | 富信科技 | 37.54 | 103.35 | +1.05 | +2.88% | 16521.28 | 6250.315 | 1.87% | | 603124 | 江南新材 | 43.59 | 36.03 | +1.12 | +2.64% | 38390 | 16592.88 | 13.41% | | 301577 | 美信科技 | 50.61 | 75.59 | +1.27 | +2.57% | 6421 | 3236.914 | 3.41% | | 001314 | 亿道信息 | 42.63 | 110.06 | +1.04 | +2.50% | 30255 | 12921.98 | 5.85% | | 002402 | 和而泰 | 19.60 | 51.44 | +0.47 | +2.46% | 465605 | 91116.3 | 5.81% | | 688720 | 艾森股份 | 37.56 | 96.56 | +0.90 | +2.45% | 8534.349 | 3198.331 | 1.54% | | 688668 | 鼎通科技 | 44.00 | 42.10 | +1.05 | +2.44% | 38769.17 | 16960.65 | 2.79% | | 002993 | 奥海科技 | 33.21 | 23.33 | +0.79 | +2.44% | 33865 | 11233.72 | 1.42% | | 688195 | 腾景科技 | 36.23 | 67.56 | +0.83 | +2.34% | 22526.46 | 8081.264 | 1.74% | | 300965 | *ST恒宇 | 42.67 | 95.74 | +0.96 | +2.30% | 4041 | 1713.245 | 1.96% | | 301358 | 湖南裕能 | 31.07 | 39.64 | +0.68 | +2.24% | 67020 | 20945.98 | 1.75% | | 002848 | 高斯贝尔 | 5.53 | -7.13 | +0.12 | +2.22% | 82904 | 4513.183 | 5.07% | | 301086 | 鸿富瀚 | 43.10 | 34.02 | +0.92 | +2.18% | 8444 | 3625.026 | 2.60% | | 300373 | 扬杰科技 | 46.49 | 25.20 | +0.99 | +2.18% | 86472 | 39993.28 | 1.59% | | 002897 | 意华股份 | 37.72 | 28.87 | +0.80 | +2.17% | 53957 | 20324 | 3.00% | | 603633 | 徕木股份 | 7.58 | 42.38 | +0.16 | +2.16% | 69431 | 5239.598 | 1.63% | | 688347 | 华虹公司 | 52.77 | 239.28 | +1.10 | +2.13% | 105463 | 55533.98 | 2.69% | | 688322 | 奥比中光-UW | 59.82 | -165.88 | +1.21 | +2.06% | 93675.8 | 55633.64 | 3.64% | | 301189 | 奥尼电子 | 24.00 | -50.27 | +0.48 | +2.04% | 32050 | 7779.752 | 7.84% | | 688696 | 极米科技 | 123.58 | 70.98 | +2.45 | +2.02% | 8660.83 | 10397.13 | 1.24% | | 002436 | 兴森科技 | 11.17 | -1739.79 | +0.22 | +2.01% | 412190 | 46370.95 | 2.75% | | 688403 | 汇成股份 | 8.84 | 46.37 | +0.17 | +1.96% | 109445.5 | 9528.233 | 1.89% | | 688667 | 菱电电控 | 44.90 | 145.89 | +0.84 | +1.91% | 2259.03 | 1002.373 | 0.44% | | 688596 | 正帆科技 | 39.48 | 24.94 | +0.72 | +1.86% | 27371.8 | 10754.3 | 0.94% | | 002583 | 海能达 | 13.18 | -84.42 | +0.24 | +1.85% | 2575724 | 346019.6 | 20.09% | | 688519 | 南亚新材 | 35.84 | 139.35 | +0.65 | +1.85% | 23458.44 | 8421.462 | 1.01% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.04 | +1.83% | 104311 | 2303.54 | 1.00% | | 002916 | 深南电路 | 112.91 | 30.84 | +2.01 | +1.81% | 49709 | 55376.31 | 0.97% | | 301285 | 鸿日达 | 27.87 | 159.41 | +0.47 | +1.72% | 21322 | 5936.353 | 2.71% | | 688268 | 华特气体 | 53.92 | 35.13 | +0.90 | +1.70% | 23352.5 | 12510.59 | 1.94% | | 688489 | 三未信安 | 35.07 | 95.56 | +0.58 | +1.68% | 6637.25 | 2318.248 | 1.31% | | 002017 | 东信和平 | 9.76 | 30.31 | +0.16 | +1.67% | 90296 | 8832.185 | 1.56% | | 603025 | 大豪科技 | 13.03 | 24.74 | +0.21 | +1.64% | 37161 | 4842.01 | 0.34% | | 300546 | 雄帝科技 | 17.50 | -1286.02 | +0.27 | +1.57% | 102135 | 17894.9 | 7.68% | | 300976 | 达瑞电子 | 56.31 | 25.85 | +0.80 | +1.44% | 9820 | 5504.262 | 1.60% | | 300752 | 隆利科技 | 18.42 | 34.45 | +0.26 | +1.43% | 22583 | 4134.113 | 1.44% | | 002955 | 鸿合科技 | 20.67 | 18.28 | +0.29 | +1.42% | 21285 | 4378.32 | 1.14% | | 603933 | 睿能科技 | 15.72 | 44.34 | +0.22 | +1.42% | 42459 | 6660.051 | 2.05% | | 300928 | 华安鑫创 | 32.96 | -37.10 | +0.46 | +1.42% | 8001 | 2642.87 | 1.51% | | 603678 | 火炬电子 | 37.52 | 89.10 | +0.51 | +1.38% | 65645 | 24396.91 | 1.42% | | 605118 | 力鼎光电 | 17.48 | 47.40 | +0.23 | +1.33% | 46988 | 8412.449 | 1.15% | | 002983 | 芯瑞达 | 16.67 | 35.12 | +0.21 | +1.28% | 14151 | 2363.089 | 1.10% | | 830809 | 安达科技 | 5.68 | -4.48 | +0.07 | +1.25% | 47072 | 2648.933 | 1.47% | | 688450 | 光格科技 | 22.79 | 1882.18 | +0.27 | +1.20% | 3090.24 | 702.6432 | 0.64% | | 301182 | 凯旺科技 | 32.52 | -48.27 | +0.37 | +1.15% | 29140 | 9660.11 | 7.62% | | 000733 | 振华科技 | 54.53 | 23.83 | +0.62 | +1.15% | 92973 | 50434.3 | 1.68% | | 688159 | 有方科技 | 37.54 | 34.36 | +0.42 | +1.13% | 37168.51 | 13945.33 | 4.05% | | 002869 | 金溢科技 | 24.21 | 80.61 | +0.27 | +1.13% | 33856 | 8262.369 | 2.13% | | 688080 | 映翰通 | 42.66 | 24.68 | +0.46 | +1.09% | 15625.22 | 6698.744 | 2.12% | | 688661 | 和林微纳 | 41.10 | -523.69 | +0.44 | +1.08% | 17732.9 | 7219.319 | 1.52% | | 300743 | 天地数码 | 15.25 | 26.06 | +0.16 | +1.06% | 52347 | 8071.624 | 4.04% | | 688486 | 龙迅股份 | 116.00 | 82.16 | +1.19 | +1.04% | 4484.46 | 5187.262 | 0.79% | | 002465 | 海格通信 | 10.79 | 503.97 | +0.11 | +1.03% | 217617 | 23598.88 | 0.89% | | 301132 | 满坤科技 | 23.71 | 37.99 | +0.24 | +1.02% | 10940 | 2589.93 | 2.38% | | 002977 | 天箭科技 | 25.98 | 263.44 | +0.26 | +1.01% | 8813 | 2273.684 | 1.32% | | 300807 | 天迈科技 | 36.34 | -41.69 | +0.34 | +0.94% | 11087 | 4053.978 | 2.26% | | 688150 | 莱特光电 | 21.66 | 52.10 | +0.20 | +0.93% | 26857.81 | 5807.926 | 1.50% | | 688100 | 威胜信息 | 36.18 | 28.21 | +0.33 | +0.92% | 6746.25 | 2430.81 | 0.14% | | 300389 | 艾比森 | 9.99 | 44.78 | +0.09 | +0.91% | 42144 | 4216.046 | 1.81% | | 688372 | 伟测科技 | 80.52 | 71.37 | +0.69 | +0.86% | 24769.91 | 20047.95 | 3.15% | | 000801 | 四川九洲 | 15.23 | 80.12 | +0.13 | +0.86% | 366776 | 55886.95 | 3.59% | | 002729 | 好利科技 | 11.85 | 62.32 | +0.10 | +0.85% | 36954 | 4361.489 | 2.11% | | 002199 | *ST东晶 | 4.74 | -15.71 | +0.04 | +0.85% | 46191 | 2189.28 | 1.90% | | 301413 | 安培龙 | 85.54 | 103.49 | +0.64 | +0.75% | 12886 | 10980.67 | 2.24% | | 688288 | 鸿泉物联 | 39.17 | -59.97 | +0.29 | +0.75% | 26316.21 | 10346.47 | 2.61% | | 688381 | 帝奥微 | 22.18 | 8585.14 | +0.16 | +0.73% | 32986.43 | 7346.387 | 1.80% | | 600060 | 海信视像 | 24.05 | 13.97 | +0.17 | +0.71% | 42270 | 10144.34 | 0.33% | | 688141 | 杰华特 | 36.08 | -23.90 | +0.25 | +0.70% | 57294.7 | 20646.2 | 2.17% | | 301067 | 显盈科技 | 25.03 | 216.12 | +0.17 | +0.68% | 7952 | 1984.633 | 1.25% | | 688388 | 嘉元科技 | 19.22 | -52.42 | +0.13 | +0.68% | 35316.67 | 6787.036 | 0.83% | | 688798 | 艾为电子 | 78.54 | 71.70 | +0.52 | +0.67% | 18340.75 | 14429.42 | 1.36% | | 603106 | 恒银科技 | 7.92 | -22.81 | +0.05 | +0.64% | 102733 | 8262.67 | 1.97% | | 603390 | 通达电气 | 9.66 | 91.15 | +0.06 | +0.62% | 30349 | 2924.293 | 0.87% | | 301578 | 辰奕智能 | 42.25 | 44.98 | +0.26 | +0.62% | 6634 | 2819.486 | 3.72% | | 300504 | 天邑股份 | 13.82 | -55.04 | +0.08 | +0.58% | 59865 | 8346.551 | 2.74% | | 600460 | 士兰微 | 24.48 | 185.28 | +0.14 | +0.58% | 141789 | 34810.67 | 0.85% | | 688061 | 灿瑞科技 | 28.44 | 1522.54 | +0.15 | +0.53% | 4700.4 | 1337.101 | 1.09% | | 300916 | 朗特智能 | 27.14 | 25.89 | +0.14 | +0.52% | 6655 | 1801.91 | 0.72% | | 688665 | 四方光电 | 33.77 | 29.98 | +0.17 | +0.51% | 5522.48 | 1860.779 | 0.55% | | 688711 | 宏微科技 | 15.02 | -221.02 | +0.07 | +0.47% | 18458.38 | 2766.267 | 0.87% | | 600171 | 上海贝岭 | 36.75 | 65.87 | +0.17 | +0.46% | 352814 | 131365.8 | 4.98% | | 002217 | *ST合泰 | 2.25 | -1.70 | +0.01 | +0.45% | 230407 | 5171.348 | 0.41% | | 688629 | 华丰科技 | 53.62 | -1546.34 | +0.23 | +0.43% | 101211.2 | 55111.05 | 5.68% | | 300065 | 海兰信 | 14.24 | -89.28 | +0.06 | +0.42% | 521146 | 73594.68 | 7.95% | | 002077 | 大港股份 | 14.33 | 646.02 | +0.06 | +0.42% | 120771 | 17494.23 | 2.08% | | 300479 | 神思电子 | 19.91 | 240.67 | +0.08 | +0.40% | 62932 | 12640.51 | 3.20% | | 301150 | 中一科技 | 18.38 | -82.47 | +0.07 | +0.38% | 6801 | 1249.221 | 0.74% | | 002835 | 同为股份 | 16.69 | 17.57 | +0.06 | +0.36% | 18561 | 3091.873 | 1.46% | | 301488 | 豪恩汽电 | 58.70 | 53.52 | +0.20 | +0.34% | 10552 | 6221.967 | 4.51% | | 301051 | 信濠光电 | 20.99 | -10.05 | +0.07 | +0.33% | 4444 | 930.6486 | 0.33% | | 600703 | 三安光电 | 12.16 | 137.52 | +0.04 | +0.33% | 174284 | 21213.68 | 0.35% | | 002194 | 武汉凡谷 | 12.69 | 162.84 | +0.04 | +0.32% | 1118818 | 146224 | 21.90% | | 600151 | 航天机电 | 6.35 | -127.98 | +0.02 | +0.32% | 77787 | 4950.034 | 0.54% | | 603115 | 海星股份 | 13.10 | 18.62 | +0.04 | +0.31% | 12465 | 1629.851 | 0.52% | | 688230 | 芯导科技 | 42.90 | 45.19 | +0.13 | +0.30% | 2945.31 | 1263.02 | 1.00% | | 688375 | 国博电子 | 50.48 | 71.40 | +0.15 | +0.30% | 9591.93 | 4779.02 | 0.36% | | 688636 | 智明达 | 38.79 | 171.51 | +0.11 | +0.28% | 11642.81 | 4489.837 | 1.03% | | 688183 | 生益电子 | 24.76 | 62.04 | +0.07 | +0.28% | 52962.62 | 13033.42 | 0.64% | | 002962 | 五方光电 | 14.27 | 47.61 | +0.04 | +0.28% | 22796 | 3252.859 | 1.09% | | 603068 | 博通集成 | 32.19 | -128.31 | +0.09 | +0.28% | 27843 | 8997.039 | 1.85% | | 301329 | 信音电子 | 18.25 | 44.53 | +0.05 | +0.27% | 9856 | 1801.658 | 2.29% | | 688103 | 国力股份 | 48.24 | 119.23 | +0.13 | +0.27% | 8568.349 | 4112.74 | 0.90% | | 000725 | 京东方A | 3.84 | 29.90 | +0.01 | +0.26% | 3336679 | 129102.1 | 0.91% | | 605218 | 伟时电子 | 19.50 | 74.13 | +0.05 | +0.26% | 10060 | 1960.228 | 0.47% | | 002888 | 惠威科技 | 16.57 | -661.64 | +0.04 | +0.24% | 9749 | 1621.848 | 1.29% | | 688138 | 清溢光电 | 26.92 | 41.65 | +0.06 | +0.22% | 18262.65 | 4890.249 | 0.68% | | 688503 | 聚和材料 | 32.65 | 18.86 | +0.07 | +0.21% | 15391.55 | 5030.118 | 0.85% | | 300241 | 瑞丰光电 | 4.82 | 191.92 | +0.01 | +0.21% | 150119 | 7279.925 | 2.63% | | 002813 | 路畅科技 | 20.31 | -43.98 | +0.04 | +0.20% | 4119 | 841.5665 | 0.34% | | 603986 | 兆易创新 | 112.64 | 133.67 | +0.18 | +0.16% | 98353 | 112278.9 | 1.48% | | 301282 | 金禄电子 | 19.61 | 36.96 | +0.03 | +0.15% | 12857 | 2517.378 | 1.78% | | 301330 | 熵基科技 | 24.72 | 30.46 | +0.03 | +0.12% | 11976 | 2963.611 | 1.56% | | 301318 | 维海德 | 26.87 | 39.60 | +0.03 | +0.11% | 7238 | 1941.106 | 1.24% | | 688041 | 海光信息 | 153.89 | 185.24 | +0.17 | +0.11% | 123694.6 | 192025.3 | 1.40% | | 688107 | 安路科技 | 29.03 | -53.55 | +0.03 | +0.10% | 16842.56 | 4845.187 | 0.42% | | 001229 | 魅视科技 | 30.55 | 38.63 | +0.03 | +0.10% | 4081 | 1249.926 | 1.39% | | 688800 | 瑞可达 | 44.57 | 40.29 | +0.04 | +0.09% | 19688.78 | 8780.657 | 1.24% | | 688728 | 格科微 | 14.14 | 5545.78 | +0.01 | +0.07% | 29946.98 | 4225.172 | 0.21% | | 003031 | 中瓷电子 | 44.93 | 39.30 | +0.03 | +0.07% | 5392 | 2420.143 | 0.16% | | 688020 | 方邦股份 | 30.15 | -26.57 | +0.02 | +0.07% | 3185.89 | 963.0131 | 0.39% | | 301002 | 崧盛股份 | 15.35 | 79.13 | +0.01 | +0.07% | 5937 | 914.8026 | 0.81% | | 688175 | 高凌信息 | 15.91 | -39.36 | +0.01 | +0.06% | 3147.77 | 500.9536 | 0.43% | | 301042 | 安联锐视 | 33.05 | 22.50 | +0.02 | +0.06% | 2722 | 899.6105 | 0.40% | | 302132 | 中航成飞 | 58.55 | 1395.49 | +0.03 | +0.05% | 26685 | 15654.03 | 0.45% | | 300661 | 圣邦股份 | 114.78 | 128.36 | +0.05 | +0.04% | 73891 | 85138.32 | 1.63% | | 000045 | 深纺织A | 9.80 | 55.54 | 0.00 | 0.00% | 41057 | 4025.83 | 0.90% | | 000576 | 甘化科工 | 7.04 | 149.77 | 0.00 | 0.00% | 35130 | 2468.64 | 0.81% | | 002383 | 合众思壮 | 7.80 | -31.00 | 0.00 | 0.00% | 195639 | 15305.14 | 2.64% | | 002815 | 崇达技术 | 9.59 | 40.24 | 0.00 | 0.00% | 45024 | 4309.77 | 0.70% | | 002913 | 奥士康 | 23.00 | 20.45 | 0.00 | 0.00% | 16997 | 3914.27 | 0.64% | | 300802 | 矩子科技 | 16.25 | 59.62 | 0.00 | 0.00% | 10237 | 1663.266 | 0.53% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 176787 | 3729.695 | 0.31% | | 688709 | 成都华微 | 32.87 | 102.80 | -0.01 | -0.03% | 19078.35 | 6275.333 | 0.88% | | 688533 | 上声电子 | 28.37 | 19.56 | -0.01 | -0.04% | 6525.119 | 1856.899 | 0.40% | | 600363 | 联创光电 | 55.20 | 70.44 | -0.02 | -0.04% | 40776 | 22466.41 | 0.90% | | 301152 | 天力锂能 | 21.80 | -4.61 | -0.01 | -0.05% | 11154 | 2434.67 | 1.55% | | 002855 | 捷荣技术 | 16.23 | -16.49 | -0.01 | -0.06% | 10407 | 1697.143 | 0.42% | | 300787 | 海能实业 | 11.79 | 43.10 | -0.01 | -0.08% | 13879 | 1642.024 | 0.86% | | 300516 | 久之洋 | 30.70 | 178.40 | -0.03 | -0.10% | 6391 | 1956.945 | 0.36% | | 000823 | 超声电子 | 9.51 | 23.67 | -0.01 | -0.11% | 89107 | 8500.93 | 1.66% | | 605258 | 协和电子 | 27.98 | 34.55 | -0.03 | -0.11% | 5305 | 1487.687 | 0.60% | | 603267 | 鸿远电子 | 53.84 | 80.92 | -0.06 | -0.11% | 43759 | 23562.03 | 1.89% | | 688216 | 气派科技 | 17.85 | -21.07 | -0.02 | -0.11% | 6549.05 | 1170.935 | 0.62% | | 688270 | 臻镭科技 | 43.71 | 524.17 | -0.05 | -0.11% | 23744 | 10386 | 1.65% | | 688439 | 振华风光 | 60.24 | 26.06 | -0.08 | -0.13% | 10227.67 | 6141.088 | 0.90% | | 688608 | 恒玄科技 | 378.98 | 154.25 | -0.52 | -0.14% | 9199 | 34742.16 | 0.77% | | 688549 | 中巨芯-U | 7.24 | 1067.93 | -0.01 | -0.14% | 36612.61 | 2657.718 | 0.63% | | 605058 | 澳弘电子 | 21.27 | 21.48 | -0.03 | -0.14% | 8261 | 1758.009 | 0.58% | | 301626 | 苏州天脉 | 70.44 | 43.74 | -0.10 | -0.14% | 5774 | 4081.939 | 2.63% | | 300811 | 铂科新材 | 41.99 | 34.27 | -0.06 | -0.14% | 13187 | 5545.603 | 0.57% | | 300951 | 博硕科技 | 27.33 | 22.72 | -0.04 | -0.15% | 9263 | 2525.457 | 0.61% | | 301106 | 骏成科技 | 26.55 | 28.26 | -0.04 | -0.15% | 4737 | 1259.704 | 1.62% | | 688209 | 英集芯 | 19.13 | 79.97 | -0.03 | -0.16% | 19532.52 | 3730.542 | 0.65% | | 301321 | 翰博高新 | 12.72 | -19.33 | -0.02 | -0.16% | 10995 | 1399.367 | 0.74% | | 688515 | 裕太微-U | 107.99 | -57.51 | -0.17 | -0.16% | 3840.42 | 4141.455 | 0.77% | | 300991 | 创益通 | 18.70 | 136.83 | -0.03 | -0.16% | 30351 | 5699.269 | 3.38% | | 300219 | 鸿利智汇 | 6.16 | 38.94 | -0.01 | -0.16% | 43130 | 2658.992 | 0.61% | | 688081 | 兴图新科 | 18.43 | -23.54 | -0.03 | -0.16% | 6758.73 | 1241.924 | 0.66% | | 002376 | 新北洋 | 6.12 | 68.43 | -0.01 | -0.16% | 101975 | 6267.285 | 1.46% | | 300046 | 台基股份 | 30.50 | 285.22 | -0.05 | -0.16% | 67640 | 20826.82 | 2.86% | | 688311 | 盟升电子 | 36.14 | -22.67 | -0.06 | -0.17% | 7655.889 | 2756.98 | 0.46% | | 301606 | 绿联科技 | 34.96 | 31.55 | -0.06 | -0.17% | 9268 | 3252.289 | 2.79% | | 300939 | 秋田微 | 27.62 | 33.83 | -0.05 | -0.18% | 4374 | 1210.167 | 0.36% | | 002960 | 青鸟消防 | 10.93 | 22.80 | -0.02 | -0.18% | 24556 | 2676.452 | 0.40% | | 688286 | 敏芯股份 | 62.50 | -51.75 | -0.12 | -0.19% | 9799.49 | 6180.638 | 1.75% | | 603160 | 汇顶科技 | 70.38 | 53.85 | -0.14 | -0.20% | 16380 | 11557.11 | 0.35% | | 301251 | 威尔高 | 29.82 | 66.47 | -0.06 | -0.20% | 25197 | 7574.294 | 4.67% | | 301045 | 天禄科技 | 19.88 | 151.04 | -0.04 | -0.20% | 7183 | 1432.059 | 1.07% | | 688220 | 翱捷科技-U | 88.70 | -53.54 | -0.18 | -0.20% | 29019.09 | 25888.04 | 0.81% | | 002845 | 同兴达 | 14.38 | 45.86 | -0.03 | -0.21% | 21954 | 3166.417 | 0.98% | | 688484 | 南芯科技 | 36.21 | 50.81 | -0.08 | -0.22% | 34926.42 | 12740.7 | 1.19% | | 301567 | 贝隆精密 | 35.84 | 62.27 | -0.08 | -0.22% | 2590 | 929.87 | 1.22% | | 301314 | 科瑞思 | 33.71 | 62.12 | -0.08 | -0.24% | 2099 | 707.8723 | 1.29% | | 688539 | 高华科技 | 24.55 | 82.02 | -0.06 | -0.24% | 4363.04 | 1071.154 | 0.42% | | 300627 | 华测导航 | 40.72 | 38.35 | -0.10 | -0.24% | 27350 | 11104.64 | 0.60% | | 600563 | 法拉电子 | 100.29 | 21.71 | -0.25 | -0.25% | 8277 | 8316.24 | 0.37% | | 301589 | 诺瓦星云 | 139.48 | 22.51 | -0.35 | -0.25% | 2063 | 2883.6 | 0.60% | | 600980 | 北矿科技 | 15.90 | 28.44 | -0.04 | -0.25% | 12241 | 1944.928 | 0.70% | | 832110 | 雷特科技 | 38.90 | 33.88 | -0.10 | -0.26% | 6263 | 2449.639 | 3.86% | | 002119 | 康强电子 | 15.11 | 68.16 | -0.04 | -0.26% | 50020 | 7573.122 | 1.33% | | 000561 | 烽火电子 | 7.36 | 405.42 | -0.02 | -0.27% | 34721 | 2563.07 | 0.58% | | 300449 | 汉邦高科 | 7.23 | -26.87 | -0.02 | -0.28% | 56322 | 4120.741 | 1.90% | | 688496 | 清越科技 | 7.21 | -26.43 | -0.02 | -0.28% | 14991.87 | 1081.968 | 0.63% | | 002859 | 洁美科技 | 17.73 | 37.79 | -0.05 | -0.28% | 16858 | 2984.533 | 0.42% | | 300884 | 狄耐克 | 10.22 | 48.81 | -0.03 | -0.29% | 20699 | 2123.975 | 1.08% | | 600183 | 生益科技 | 23.28 | 32.53 | -0.07 | -0.30% | 106936 | 24976.05 | 0.45% | | 688055 | 龙腾光电 | 3.25 | -51.28 | -0.01 | -0.31% | 26589.31 | 865.0787 | 0.08% | | 301135 | 瑞德智能 | 22.64 | 64.65 | -0.07 | -0.31% | 10021 | 2266.889 | 1.80% | | 301328 | 维峰电子 | 35.56 | 40.29 | -0.11 | -0.31% | 7226 | 2572.344 | 2.12% | | 300390 | 天华新能 | 19.26 | 21.03 | -0.06 | -0.31% | 31549 | 6083.683 | 0.47% | | 688011 | 新光光电 | 16.02 | -31.55 | -0.05 | -0.31% | 3433.25 | 548.0722 | 0.34% | | 834950 | 迅安科技 | 22.23 | 22.87 | -0.07 | -0.31% | 3172 | 706.3964 | 1.03% | | 002236 | 大华股份 | 15.74 | 17.32 | -0.05 | -0.32% | 153020 | 24083.93 | 0.73% | | 002106 | 莱宝高科 | 9.34 | 17.61 | -0.03 | -0.32% | 68603 | 6413.841 | 0.97% | | 688582 | 芯动联科 | 64.86 | 116.95 | -0.21 | -0.32% | 38026.03 | 24614.16 | 1.54% | | 002079 | 苏州固锝 | 9.21 | 101.24 | -0.03 | -0.32% | 30894 | 2846.116 | 0.38% | | 688401 | 路维光电 | 36.28 | 36.75 | -0.12 | -0.33% | 11820.57 | 4276.767 | 1.02% | | 300739 | 明阳电路 | 11.77 | 71.63 | -0.04 | -0.34% | 22302 | 2630.825 | 0.65% | | 688352 | 颀中科技 | 11.20 | 42.51 | -0.04 | -0.36% | 25303.27 | 2836.499 | 0.69% | | 603327 | 福蓉科技 | 11.02 | 48.19 | -0.04 | -0.36% | 16961 | 1870.817 | 0.22% | | 301387 | 光大同创 | 30.27 | 92.82 | -0.11 | -0.36% | 5226 | 1588.186 | 1.23% | | 301511 | 德福科技 | 13.74 | -65.53 | -0.05 | -0.36% | 71711 | 9980.81 | 1.91% | | 603290 | 斯达半导 | 85.00 | 30.13 | -0.31 | -0.36% | 7914 | 6735.207 | 0.33% | | 838971 | 天马新材 | 30.16 | 81.19 | -0.11 | -0.36% | 11683 | 3541.755 | 1.38% | | 301041 | 金百泽 | 21.89 | 68.57 | -0.08 | -0.36% | 8171 | 1792.665 | 1.04% | | 300088 | 长信科技 | 5.44 | 59.36 | -0.02 | -0.37% | 120342 | 6548.286 | 0.48% | | 002766 | 索菱股份 | 5.37 | 77.04 | -0.02 | -0.37% | 91830 | 4948.222 | 1.08% | | 301326 | 捷邦科技 | 56.13 | -104.70 | -0.21 | -0.37% | 3822 | 2155.164 | 1.42% | | 600745 | 闻泰科技 | 31.78 | -78.52 | -0.12 | -0.38% | 35792 | 11403.07 | 0.29% | | 300620 | 光库科技 | 39.07 | 145.34 | -0.15 | -0.38% | 25084 | 9834.175 | 1.02% | | 301458 | 钧崴电子 | 30.46 | 71.49 | -0.12 | -0.39% | 15559 | 4741.472 | 2.55% | | 300686 | 智动力 | 7.58 | -12.75 | -0.03 | -0.39% | 27499 | 2084.277 | 1.42% | | 688458 | 美芯晟 | 37.63 | -518.43 | -0.15 | -0.40% | 11065.11 | 4181.632 | 1.32% | | 002579 | 中京电子 | 7.31 | -37.22 | -0.03 | -0.41% | 82385 | 6052.216 | 1.42% | | 688007 | 光峰科技 | 14.34 | 374.77 | -0.06 | -0.42% | 29961.64 | 4296.096 | 0.65% | | 301516 | 中远通 | 14.34 | -197.80 | -0.06 | -0.42% | 8049 | 1155.369 | 1.15% | | 300701 | 森霸传感 | 9.53 | 48.52 | -0.04 | -0.42% | 21982 | 2098.978 | 0.91% | | 600360 | ST华微 | 7.09 | 58.19 | -0.03 | -0.42% | 107076 | 7618.554 | 1.12% | | 688181 | 八亿时空 | 27.65 | 46.87 | -0.12 | -0.43% | 17194.01 | 4769.374 | 1.28% | | 688146 | 中船特气 | 27.56 | 48.01 | -0.12 | -0.43% | 9561.139 | 2631.941 | 0.66% | | 688522 | 纳睿雷达 | 72.65 | 167.27 | -0.32 | -0.44% | 15206.97 | 11052.38 | 1.76% | | 688432 | 有研硅 | 11.30 | 60.53 | -0.05 | -0.44% | 20392.16 | 2305.213 | 0.40% | | 300623 | 捷捷微电 | 29.17 | 51.31 | -0.13 | -0.44% | 54196 | 15820.94 | 0.76% | | 003028 | 振邦智能 | 40.14 | 22.08 | -0.18 | -0.45% | 6776 | 2724.621 | 1.25% | | 300843 | 胜蓝股份 | 26.38 | 46.68 | -0.12 | -0.45% | 15748 | 4175.088 | 1.01% | | 603660 | 苏州科达 | 6.55 | -11.85 | -0.03 | -0.46% | 58907 | 3871.333 | 1.11% | | 688683 | 莱尔科技 | 23.72 | 98.53 | -0.11 | -0.46% | 14830.94 | 3549.846 | 0.96% | | 300968 | 格林精密 | 15.07 | 344.67 | -0.07 | -0.46% | 33925 | 5133.858 | 0.82% | | 000970 | 中科三环 | 10.76 | 1089.40 | -0.05 | -0.46% | 77283 | 8313.791 | 0.64% | | 603773 | 沃格光电 | 21.46 | -143.27 | -0.10 | -0.46% | 31693 | 6880.355 | 1.55% | | 688249 | 晶合集成 | 20.81 | 78.35 | -0.10 | -0.48% | 44334.92 | 9259.737 | 0.38% | | 003026 | 中晶科技 | 29.11 | -2199.64 | -0.14 | -0.48% | 13277 | 3888.694 | 2.04% | | 002179 | 中航光电 | 41.51 | 26.21 | -0.20 | -0.48% | 45215 | 18797.05 | 0.22% | | 688603 | 天承科技 | 74.30 | 83.53 | -0.36 | -0.48% | 2369.71 | 1770.251 | 0.76% | | 301611 | 珂玛科技 | 56.22 | 78.82 | -0.28 | -0.50% | 6545 | 3682.869 | 1.09% | | 002156 | 通富微电 | 25.51 | 57.13 | -0.13 | -0.51% | 111397 | 28525.26 | 0.73% | | 002577 | 雷柏科技 | 19.62 | 151.01 | -0.10 | -0.51% | 27551 | 5447.134 | 0.97% | | 688233 | 神工股份 | 23.43 | 96.97 | -0.12 | -0.51% | 19233.71 | 4526.55 | 1.13% | | 002213 | 大为股份 | 13.66 | -66.97 | -0.07 | -0.51% | 34231 | 4695.274 | 1.66% | | 603296 | 华勤技术 | 62.32 | 22.83 | -0.32 | -0.51% | 43585 | 27082.58 | 0.76% | | 002036 | 联创电子 | 9.73 | -14.51 | -0.05 | -0.51% | 165703 | 16219.72 | 1.57% | | 301631 | 壹连科技 | 107.00 | 29.97 | -0.55 | -0.51% | 2440 | 2617.098 | 1.87% | | 603386 | 骏亚科技 | 9.68 | -108.93 | -0.05 | -0.51% | 19453 | 1887.318 | 0.60% | | 301391 | 卡莱特 | 34.46 | 31.34 | -0.18 | -0.52% | 2101 | 725.0733 | 0.43% | | 300710 | 万隆光电 | 17.08 | 156.66 | -0.09 | -0.52% | 11048 | 1898.48 | 1.24% | | 688371 | 菲沃泰 | 15.17 | 112.82 | -0.08 | -0.52% | 5415.7 | 824.0436 | 0.43% | | 603528 | 多伦科技 | 7.47 | -26.93 | -0.04 | -0.53% | 57169 | 4312.138 | 0.81% | | 688418 | 震有科技 | 31.68 | -220.17 | -0.17 | -0.53% | 14794.64 | 4703.36 | 0.76% | | 300301 | *ST长方 | 1.80 | -35.79 | -0.01 | -0.55% | 45013 | 808.43 | 0.57% | | 688387 | 信科移动-U | 5.35 | -56.36 | -0.03 | -0.56% | 61309.06 | 3285.312 | 0.44% | | 831526 | 凯华材料 | 30.23 | 107.18 | -0.17 | -0.56% | 9480 | 2860.616 | 1.81% | | 605111 | 新洁能 | 31.75 | 29.94 | -0.18 | -0.56% | 30967 | 9857.259 | 0.75% | | 002138 | 顺络电子 | 28.05 | 25.27 | -0.16 | -0.57% | 44116 | 12447.9 | 0.59% | | 300847 | 中船汉光 | 15.74 | 37.59 | -0.09 | -0.57% | 17098 | 2694.267 | 0.58% | | 688132 | 邦彦技术 | 19.10 | -79.43 | -0.11 | -0.57% | 7531.82 | 1440.286 | 0.69% | | 603989 | 艾华集团 | 13.89 | 24.65 | -0.08 | -0.57% | 15688 | 2180.674 | 0.39% | | 300679 | 电连技术 | 46.56 | 34.78 | -0.27 | -0.58% | 52338 | 24533.2 | 1.46% | | 870357 | 雅葆轩 | 22.33 | 38.19 | -0.13 | -0.58% | 7738 | 1737.756 | 2.28% | | 000988 | 华工科技 | 38.95 | 32.08 | -0.23 | -0.59% | 118542 | 46276.53 | 1.18% | | 000636 | 风华高科 | 13.52 | 46.37 | -0.08 | -0.59% | 40902 | 5535.41 | 0.35% | | 600237 | 铜峰电子 | 6.57 | 41.96 | -0.04 | -0.61% | 60435 | 3967.743 | 0.97% | | 601138 | 工业富联 | 17.70 | 15.14 | -0.11 | -0.62% | 265318 | 46978.12 | 0.13% | | 002937 | 兴瑞科技 | 16.04 | 17.72 | -0.10 | -0.62% | 23259 | 3739.331 | 0.78% | | 300708 | 聚灿光电 | 11.03 | 35.70 | -0.07 | -0.63% | 49720 | 5498.737 | 0.99% | | 688385 | 复旦微电 | 47.01 | 67.44 | -0.30 | -0.63% | 33069.37 | 15611.27 | 0.62% | | 688025 | 杰普特 | 45.15 | 32.34 | -0.29 | -0.64% | 5948.15 | 2691.023 | 0.63% | | 300162 | 雷曼光电 | 6.21 | -24.67 | -0.04 | -0.64% | 29217 | 1822.429 | 0.85% | | 601869 | 长飞光纤 | 30.87 | 34.62 | -0.20 | -0.64% | 13542 | 4173.328 | 0.33% | | 838701 | 豪声电子 | 33.66 | 10.95 | -0.22 | -0.65% | 7449 | 2526.888 | 1.04% | | 301622 | 英思特 | 65.72 | 42.98 | -0.43 | -0.65% | 13202 | 8785.998 | 4.80% | | 000509 | 华塑控股 | 3.03 | -110.41 | -0.02 | -0.66% | 44227 | 1350.94 | 0.41% | | 603380 | 易德龙 | 21.05 | 20.01 | -0.14 | -0.66% | 7362 | 1554.703 | 0.46% | | 001373 | 翔腾新材 | 26.96 | 132.10 | -0.18 | -0.66% | 3356 | 905.4619 | 1.01% | | 300414 | 中光防雷 | 7.40 | 295.69 | -0.05 | -0.67% | 36492 | 2712.012 | 1.16% | | 002972 | 科安达 | 10.22 | 28.54 | -0.07 | -0.68% | 20228 | 2085.855 | 1.52% | | 688545 | 兴福电子 | 26.27 | 59.30 | -0.18 | -0.68% | 12507.76 | 3289.666 | 1.83% | | 002137 | 实益达 | 7.24 | 1447.04 | -0.05 | -0.69% | 91516 | 6688.613 | 2.31% | | 300303 | 聚飞光电 | 5.77 | 24.09 | -0.04 | -0.69% | 190851 | 11058.45 | 1.45% | | 300822 | 贝仕达克 | 21.53 | 97.74 | -0.15 | -0.69% | 221187 | 48993.02 | 7.65% | | 000020 | 深华发A | 11.33 | 211.89 | -0.08 | -0.70% | 12201 | 1390.38 | 0.67% | | 300552 | 万集科技 | 25.38 | -14.01 | -0.18 | -0.70% | 19679 | 5048.278 | 1.48% | | 301123 | 奕东电子 | 18.32 | 534.10 | -0.13 | -0.70% | 10730 | 1964.944 | 1.16% | | 600288 | 大恒科技 | 8.45 | -87.99 | -0.06 | -0.71% | 30182 | 2560.807 | 0.69% | | 688184 | 帕瓦股份 | 11.20 | -3.44 | -0.08 | -0.71% | 5176.17 | 582.8021 | 0.52% | | 603341 | 龙旗科技 | 39.08 | 34.35 | -0.28 | -0.71% | 15303 | 5994.519 | 0.57% | | 301050 | 雷电微力 | 48.82 | 28.81 | -0.35 | -0.71% | 23040 | 11252.17 | 1.10% | | 000547 | 航天发展 | 6.92 | -6.61 | -0.05 | -0.72% | 68403 | 4736.69 | 0.43% | | 603328 | 依顿电子 | 8.30 | 18.95 | -0.06 | -0.72% | 48821 | 4051.58 | 0.49% | | 002681 | 奋达科技 | 6.90 | 373.15 | -0.05 | -0.72% | 364193 | 25195.11 | 2.36% | | 300460 | 惠伦晶体 | 10.98 | -22.95 | -0.08 | -0.72% | 25252 | 2790.826 | 0.90% | | 002161 | 远望谷 | 5.44 | 65.87 | -0.04 | -0.73% | 49425 | 2697.182 | 0.69% | | 301489 | 思泉新材 | 56.88 | 62.55 | -0.42 | -0.73% | 3438 | 1959.514 | 1.01% | | 000100 | TCL科技 | 4.06 | 35.81 | -0.03 | -0.73% | 716191.1 | 29188.07 | 0.40% | | 688210 | 统联精密 | 17.58 | 37.99 | -0.13 | -0.73% | 10854.84 | 1911.339 | 1.01% | | 002396 | 星网锐捷 | 18.84 | 27.41 | -0.14 | -0.74% | 49805 | 9380.651 | 0.85% | | 688609 | 九联科技 | 9.37 | -25.50 | -0.07 | -0.74% | 44217.71 | 4165.614 | 0.88% | | 688530 | 欧莱新材 | 16.03 | 93.29 | -0.12 | -0.74% | 3952.03 | 636.4434 | 1.23% | | 002935 | 天奥电子 | 13.31 | 88.43 | -0.10 | -0.75% | 25986 | 3467.6 | 0.63% | | 600877 | 电科芯片 | 11.97 | 74.51 | -0.09 | -0.75% | 40604 | 4869.96 | 0.34% | | 688048 | 长光华芯 | 55.74 | -73.90 | -0.42 | -0.75% | 18496.73 | 10337.3 | 1.74% | | 301608 | 博实结 | 72.37 | 36.92 | -0.55 | -0.75% | 7273 | 5258.306 | 4.09% | | 002709 | 天赐材料 | 17.02 | 67.33 | -0.13 | -0.76% | 60295 | 10286.01 | 0.44% | | 301503 | 智迪科技 | 35.32 | 32.95 | -0.27 | -0.76% | 5240 | 1852.963 | 2.62% | | 300814 | 中富电路 | 27.45 | 183.79 | -0.21 | -0.76% | 17490 | 4821.438 | 0.92% | | 600118 | 中国卫星 | 26.14 | 1107.34 | -0.20 | -0.76% | 32050 | 8386.269 | 0.27% | | 300102 | 乾照光电 | 10.37 | 73.68 | -0.08 | -0.77% | 62515 | 6507.902 | 0.69% | | 603890 | 春秋电子 | 10.28 | 28.68 | -0.08 | -0.77% | 46735 | 4819.901 | 1.06% | | 300323 | 华灿光电 | 6.41 | -17.02 | -0.05 | -0.77% | 70801 | 4544.295 | 0.81% | | 300566 | 激智科技 | 17.78 | 20.82 | -0.14 | -0.78% | 42593 | 7588.716 | 1.87% | | 872374 | 云里物里 | 31.71 | 94.68 | -0.25 | -0.78% | 9375 | 2961.59 | 2.77% | | 600990 | 四创电子 | 18.93 | -10.22 | -0.15 | -0.79% | 16605 | 3154.596 | 0.62% | | 600884 | 杉杉股份 | 6.31 | -34.38 | -0.05 | -0.79% | 84184 | 5327.796 | 0.48% | | 688380 | 中微半导 | 27.65 | 80.90 | -0.22 | -0.79% | 31002.18 | 8574.454 | 2.10% | | 002952 | 亚世光电 | 17.51 | 143.60 | -0.14 | -0.79% | 8990 | 1587.654 | 0.68% | | 300327 | 中颖电子 | 23.67 | 60.25 | -0.19 | -0.80% | 61238 | 14573.89 | 1.80% | | 600764 | 中国海防 | 28.51 | 60.49 | -0.23 | -0.80% | 24968 | 7122.159 | 0.35% | | 000021 | 深科技 | 17.33 | 31.47 | -0.14 | -0.80% | 88644 | 15414.17 | 0.57% | | 301536 | 星宸科技 | 55.62 | 91.30 | -0.45 | -0.80% | 22068 | 12345.39 | 1.18% | | 002185 | 华天科技 | 9.88 | 51.38 | -0.08 | -0.80% | 120282 | 11925.06 | 0.38% | | 688396 | 华润微 | 46.88 | 80.22 | -0.38 | -0.80% | 13787.35 | 6464.413 | 0.10% | | 688981 | 中芯国际 | 89.78 | 193.84 | -0.73 | -0.81% | 116234.3 | 104698.4 | 0.58% | | 300726 | 宏达电子 | 35.59 | 42.16 | -0.29 | -0.81% | 52062 | 18525.04 | 2.44% | | 301141 | 中科磁业 | 36.81 | 220.18 | -0.30 | -0.81% | 6916 | 2550.295 | 1.55% | | 001389 | 广合科技 | 46.79 | 29.43 | -0.39 | -0.83% | 8517 | 3997.39 | 0.57% | | 002829 | 星网宇达 | 16.62 | -41.33 | -0.14 | -0.84% | 19923 | 3328.624 | 1.39% | | 688135 | 利扬芯片 | 16.54 | -170.76 | -0.14 | -0.84% | 8761.059 | 1454.151 | 0.44% | | 002281 | 光迅科技 | 42.50 | 50.42 | -0.36 | -0.84% | 58706 | 25005.59 | 0.76% | | 688019 | 安集科技 | 172.30 | 41.72 | -1.47 | -0.85% | 9833.58 | 16999.6 | 0.76% | | 002351 | 漫步者 | 12.84 | 25.41 | -0.11 | -0.85% | 43829 | 5641.229 | 0.84% | | 603052 | 可川科技 | 33.71 | 59.06 | -0.29 | -0.85% | 4286 | 1457.1 | 1.05% | | 831641 | 格利尔 | 14.99 | -286.77 | -0.13 | -0.86% | 5685 | 847.2976 | 1.27% | | 002296 | 辉煌科技 | 10.37 | 21.50 | -0.09 | -0.86% | 55915 | 5793.855 | 1.61% | | 301517 | 陕西华达 | 48.02 | 101.49 | -0.42 | -0.87% | 12945 | 6251.554 | 3.05% | | 300502 | 新易盛 | 80.71 | 30.03 | -0.71 | -0.87% | 184161 | 148409.2 | 2.92% | | 430139 | 华岭股份 | 26.03 | -468.21 | -0.23 | -0.88% | 39111 | 10269.66 | 1.50% | | 300474 | 景嘉微 | 73.43 | 564.52 | -0.65 | -0.88% | 28024 | 20629.86 | 0.86% | | 300543 | 朗科智能 | 10.09 | 82.56 | -0.09 | -0.88% | 43673 | 4423.23 | 1.75% | | 832876 | 慧为智能 | 26.76 | 977.29 | -0.24 | -0.89% | 17389 | 4695.822 | 4.50% | | 300548 | 博创科技 | 33.43 | 134.01 | -0.30 | -0.89% | 72298 | 24278.39 | 2.71% | | 300220 | 金运激光 | 14.43 | -146.39 | -0.13 | -0.89% | 26263 | 3826.44 | 1.74% | | 002429 | 兆驰股份 | 4.43 | 12.51 | -0.04 | -0.89% | 182870 | 8129.566 | 0.40% | | 301176 | 逸豪新材 | 15.47 | -67.30 | -0.14 | -0.90% | 10302 | 1602.901 | 1.83% | | 688591 | 泰凌微 | 38.60 | 95.10 | -0.35 | -0.90% | 44965.43 | 17526.29 | 2.72% | | 688416 | 恒烁股份 | 38.24 | -17.45 | -0.35 | -0.91% | 6260 | 2402.532 | 1.33% | | 688036 | 传音控股 | 82.24 | 16.78 | -0.76 | -0.92% | 23120.19 | 19013.07 | 0.20% | | 688693 | 锴威特 | 30.28 | -22.96 | -0.28 | -0.92% | 9949.18 | 3025.941 | 2.62% | | 002414 | 高德红外 | 7.54 | -192.00 | -0.07 | -0.92% | 90665 | 6846.762 | 0.27% | | 002413 | 雷科防务 | 4.30 | -14.10 | -0.04 | -0.92% | 105445 | 4542.486 | 0.85% | | 688601 | 力芯微 | 37.48 | 39.81 | -0.35 | -0.93% | 9961.08 | 3745.034 | 0.75% | | 600330 | 天通股份 | 6.40 | 88.97 | -0.06 | -0.93% | 64884 | 4164.478 | 0.53% | | 688595 | 芯海科技 | 36.10 | -29.74 | -0.34 | -0.93% | 19890.43 | 7233.001 | 1.40% | | 300782 | 卓胜微 | 80.30 | 106.82 | -0.76 | -0.94% | 38808 | 31170.07 | 0.87% | | 002130 | 沃尔核材 | 17.93 | 26.28 | -0.17 | -0.94% | 192572 | 34607.73 | 1.54% | | 002587 | 奥拓电子 | 5.27 | -296.31 | -0.05 | -0.94% | 34144 | 1809.814 | 0.66% | | 300672 | 国科微 | 64.21 | 158.65 | -0.61 | -0.94% | 16174 | 10448.1 | 0.77% | | 688008 | 澜起科技 | 72.93 | 59.14 | -0.70 | -0.95% | 64216.45 | 46854.42 | 0.56% | | 300615 | 欣天科技 | 11.42 | -62.15 | -0.11 | -0.95% | 25632 | 2943.367 | 1.94% | | 002025 | 航天电器 | 52.70 | 69.37 | -0.51 | -0.96% | 38422 | 20249.03 | 0.85% | | 871857 | 泓禧科技 | 17.56 | 70.59 | -0.17 | -0.96% | 3191 | 562.2512 | 0.43% | | 300408 | 三环集团 | 36.12 | 31.55 | -0.35 | -0.96% | 42192 | 15364.81 | 0.23% | | 002151 | 北斗星通 | 25.56 | -39.68 | -0.25 | -0.97% | 30497 | 7813.513 | 0.69% | | 600775 | 南京熊猫 | 9.15 | -44.28 | -0.09 | -0.97% | 70243 | 6456.083 | 1.05% | | 600435 | 北方导航 | 11.15 | -253.08 | -0.11 | -0.98% | 94539 | 10551.45 | 0.63% | | 603083 | 剑桥科技 | 32.36 | 52.04 | -0.32 | -0.98% | 38723 | 12557.01 | 1.44% | | 301419 | 阿莱德 | 28.96 | 63.26 | -0.29 | -0.99% | 14209 | 4125.53 | 4.20% | | 002841 | 视源股份 | 32.93 | 23.59 | -0.33 | -0.99% | 13408 | 4422.214 | 0.26% | | 300331 | 苏大维格 | 17.96 | -242.54 | -0.18 | -0.99% | 18660 | 3367.402 | 0.93% | | 300455 | 航天智装 | 11.95 | 128.72 | -0.12 | -0.99% | 47065 | 5645.534 | 0.66% | | 002635 | 安洁科技 | 12.92 | 32.53 | -0.13 | -1.00% | 32994 | 4273.701 | 0.83% | | 300903 | 科翔股份 | 6.95 | -10.54 | -0.07 | -1.00% | 31856 | 2227 | 0.97% | | 002055 | 得润电子 | 4.96 | -8.90 | -0.05 | -1.00% | 65739 | 3278.706 | 1.11% | | 300077 | 国民技术 | 24.74 | -79.31 | -0.25 | -1.00% | 214194 | 53572.26 | 3.78% | | 300831 | 派瑞股份 | 13.75 | 77.50 | -0.14 | -1.01% | 23163 | 3195.716 | 1.26% | | 002049 | 紫光国微 | 67.56 | 48.21 | -0.69 | -1.01% | 85589 | 58188.69 | 1.01% | | 688172 | 燕东微 | 18.58 | -1264.56 | -0.19 | -1.01% | 16669.17 | 3115.212 | 0.28% | | 301389 | 隆扬电子 | 17.59 | 60.64 | -0.18 | -1.01% | 40975 | 7220.563 | 4.99% | | 603501 | 韦尔股份 | 123.45 | 45.21 | -1.28 | -1.03% | 60456 | 74591.92 | 0.50% | | 688143 | 长盈通 | 29.88 | 203.81 | -0.31 | -1.03% | 8970.99 | 2679.205 | 0.95% | | 603375 | 盛景微 | 33.39 | 35.69 | -0.35 | -1.04% | 9115 | 3052.147 | 1.68% | | 600525 | 长园集团 | 3.80 | -66.70 | -0.04 | -1.04% | 70029 | 2678.705 | 0.53% | | 300602 | 飞荣达 | 18.98 | 51.08 | -0.20 | -1.04% | 76323 | 14614.08 | 1.95% | | 688766 | 普冉股份 | 98.60 | 35.61 | -1.04 | -1.04% | 9119.51 | 9002.079 | 0.86% | | 688307 | 中润光学 | 29.29 | 48.24 | -0.31 | -1.05% | 21167.11 | 6191.802 | 3.64% | | 002222 | 福晶科技 | 33.88 | 72.82 | -0.36 | -1.05% | 42066 | 14277.58 | 0.90% | | 600405 | 动力源 | 4.65 | -8.52 | -0.05 | -1.06% | 56812 | 2648.431 | 1.03% | | 301191 | 菲菱科思 | 88.88 | 48.43 | -0.97 | -1.08% | 9715 | 8690.896 | 3.71% | | 688167 | 炬光科技 | 64.55 | -1386.78 | -0.71 | -1.09% | 8397.26 | 5425.946 | 0.93% | | 002104 | 恒宝股份 | 8.12 | 51.83 | -0.09 | -1.10% | 818288.9 | 66638.16 | 13.66% | | 300053 | 航宇微 | 11.72 | -15.04 | -0.13 | -1.10% | 57507 | 6774.959 | 0.90% | | 300269 | 联建光电 | 3.60 | 311.79 | -0.04 | -1.10% | 79149 | 2882.614 | 1.51% | | 300582 | 英飞特 | 11.64 | -75.55 | -0.13 | -1.10% | 15396 | 1801.939 | 0.69% | | 870976 | 视声智能 | 25.00 | 35.46 | -0.28 | -1.11% | 9032 | 2262.949 | 2.12% | | 603936 | 博敏电子 | 7.14 | -7.88 | -0.08 | -1.11% | 42459 | 3045.707 | 0.67% | | 001308 | 康冠科技 | 19.58 | 16.45 | -0.22 | -1.11% | 12794 | 2509.219 | 0.53% | | 870199 | 倍益康 | 25.77 | 63.18 | -0.29 | -1.11% | 9953 | 2566.071 | 2.68% | | 601231 | 环旭电子 | 13.26 | 17.62 | -0.15 | -1.12% | 64129 | 8528.66 | 0.29% | | 688123 | 聚辰股份 | 69.64 | 37.93 | -0.79 | -1.12% | 12810.18 | 8936.403 | 0.81% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.16 | -1.13% | 33426 | 4702.784 | 0.86% | | 002512 | 达华智能 | 4.38 | -16.02 | -0.05 | -1.13% | 148427 | 6569.582 | 1.42% | | 688205 | 德科立 | 50.73 | 61.14 | -0.58 | -1.13% | 11820.47 | 6009.714 | 1.74% | | 688535 | 华海诚科 | 69.85 | 138.14 | -0.80 | -1.13% | 6738.97 | 4726.067 | 1.28% | | 833914 | 远航精密 | 20.07 | 55.62 | -0.23 | -1.13% | 15811 | 3175.046 | 1.58% | | 300042 | 朗科科技 | 25.10 | -50.68 | -0.29 | -1.14% | 85653 | 21249.08 | 4.27% | | 688153 | 唯捷创芯 | 34.40 | 159.59 | -0.40 | -1.15% | 14564.39 | 5040.476 | 0.91% | | 300647 | 超频三 | 5.16 | -10.22 | -0.06 | -1.15% | 36326 | 1891.176 | 0.83% | | 002387 | 维信诺 | 8.44 | -4.71 | -0.10 | -1.17% | 58530 | 4960.236 | 0.42% | | 688260 | 昀冢科技 | 12.61 | -10.71 | -0.15 | -1.18% | 13219.13 | 1679.732 | 1.10% | | 002861 | 瀛通通讯 | 12.60 | -28.41 | -0.15 | -1.18% | 49877 | 6300.588 | 3.32% | | 833346 | 威贸电子 | 26.88 | 52.81 | -0.32 | -1.18% | 9167 | 2479.581 | 2.08% | | 600707 | 彩虹股份 | 6.70 | 19.39 | -0.08 | -1.18% | 86991 | 5854.017 | 0.24% | | 301280 | 珠城科技 | 53.50 | 28.15 | -0.64 | -1.18% | 15310 | 8202.284 | 5.76% | | 837821 | 则成电子 | 34.17 | 118.81 | -0.41 | -1.19% | 10709 | 3670.472 | 2.10% | | 000016 | 深康佳A | 4.96 | -3.62 | -0.06 | -1.20% | 350104 | 17494.61 | 2.19% | | 300346 | 南大光电 | 37.02 | 78.69 | -0.45 | -1.20% | 94660 | 35054.27 | 1.73% | | 300270 | 中威电子 | 6.58 | -28.03 | -0.08 | -1.20% | 28091 | 1863.008 | 1.09% | | 300555 | ST路通 | 9.87 | -38.71 | -0.12 | -1.20% | 17759 | 1756.49 | 0.90% | | 300456 | 赛微电子 | 15.57 | -67.06 | -0.19 | -1.21% | 33556 | 5246.905 | 0.57% | | 000727 | 冠捷科技 | 2.45 | 39.14 | -0.03 | -1.21% | 359009 | 8878.19 | 0.79% | | 002415 | 海康威视 | 28.53 | 21.77 | -0.35 | -1.21% | 178334 | 51025.82 | 0.20% | | 836395 | 朗鸿科技 | 18.67 | 41.10 | -0.23 | -1.22% | 9775 | 1827.921 | 1.13% | | 300852 | 四会富仕 | 26.72 | 27.13 | -0.33 | -1.22% | 14430 | 3868.655 | 1.05% | | 603185 | 弘元绿能 | 12.95 | -3.98 | -0.16 | -1.22% | 23306 | 3032.74 | 0.34% | | 300666 | 江丰电子 | 69.56 | 46.08 | -0.86 | -1.22% | 28459 | 19941 | 1.29% | | 300319 | 麦捷科技 | 10.40 | 27.42 | -0.13 | -1.23% | 91259 | 9529.585 | 1.10% | | 688620 | 安凯微 | 11.85 | -500.46 | -0.15 | -1.25% | 35960.7 | 4293.797 | 1.57% | | 688525 | 佰维存储 | 61.01 | 320.63 | -0.78 | -1.26% | 53593.98 | 32830.88 | 1.69% | | 600100 | 同方股份 | 7.03 | -342.57 | -0.09 | -1.26% | 181648 | 12845.51 | 0.54% | | 002388 | ST新亚 | 3.12 | -6.38 | -0.04 | -1.27% | 37939 | 1190.078 | 0.75% | | 002782 | 可立克 | 11.67 | 24.99 | -0.15 | -1.27% | 38793 | 4554.882 | 0.79% | | 600345 | 长江通信 | 22.49 | 38.63 | -0.29 | -1.27% | 18095 | 4080.742 | 0.86% | | 300073 | 当升科技 | 37.68 | 40.45 | -0.49 | -1.28% | 36042 | 13639.45 | 0.71% | | 600584 | 长电科技 | 32.72 | 36.38 | -0.43 | -1.30% | 118274 | 38883.08 | 0.66% | | 301157 | 华塑科技 | 43.70 | 65.22 | -0.58 | -1.31% | 4633 | 2034.017 | 2.24% | | 688512 | 慧智微-U | 9.76 | -11.33 | -0.13 | -1.31% | 42265.78 | 4149.414 | 1.31% | | 301628 | 强达电路 | 77.06 | 51.41 | -1.03 | -1.32% | 6232 | 4820.153 | 3.31% | | 002600 | 领益智造 | 7.47 | 29.86 | -0.10 | -1.32% | 806284.9 | 60389.27 | 1.17% | | 688498 | 源杰科技 | 106.34 | -3629.48 | -1.44 | -1.34% | 6104.44 | 6512.078 | 1.01% | | 002519 | 银河电子 | 4.43 | 24.70 | -0.06 | -1.34% | 120816 | 5376.13 | 1.08% | | 002947 | 恒铭达 | 30.26 | 16.97 | -0.41 | -1.34% | 28906 | 8759.737 | 1.50% | | 300155 | 安居宝 | 4.41 | -34.65 | -0.06 | -1.34% | 206457 | 9167.862 | 6.24% | | 300177 | 中海达 | 9.53 | -569.64 | -0.13 | -1.35% | 118053 | 11343.88 | 1.95% | | 002902 | 铭普光磁 | 16.83 | -10.93 | -0.23 | -1.35% | 30348 | 5138.868 | 1.71% | | 300576 | 容大感光 | 40.96 | 112.01 | -0.56 | -1.35% | 20551 | 8450.937 | 1.12% | | 300691 | 联合光电 | 16.79 | 281.60 | -0.23 | -1.35% | 31204 | 5260.579 | 1.41% | | 300227 | 光韵达 | 8.00 | -144.58 | -0.11 | -1.36% | 54579 | 4372.678 | 1.32% | | 000536 | 华映科技 | 4.36 | -10.67 | -0.06 | -1.36% | 464280 | 20528.58 | 1.68% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.03 | -1.36% | 245008 | 5348.648 | 0.42% | | 300213 | 佳讯飞鸿 | 7.91 | 66.29 | -0.11 | -1.37% | 104480 | 8307.973 | 1.90% | | 002180 | 纳思达 | 22.24 | 42.24 | -0.31 | -1.37% | 59368 | 13226.23 | 0.44% | | 600601 | 方正科技 | 4.30 | 69.67 | -0.06 | -1.38% | 315441 | 13620.76 | 0.76% | | 300747 | 锐科激光 | 17.91 | 75.34 | -0.25 | -1.38% | 30679 | 5521.005 | 0.61% | | 300909 | 汇创达 | 24.28 | 37.47 | -0.34 | -1.38% | 9788 | 2386.007 | 0.81% | | 002938 | 鹏鼎控股 | 28.42 | 18.20 | -0.40 | -1.39% | 55607 | 15885.2 | 0.24% | | 600203 | 福日电子 | 8.50 | -13.12 | -0.12 | -1.39% | 103972 | 8907.554 | 1.75% | | 300711 | 广哈通信 | 21.16 | 71.37 | -0.30 | -1.40% | 28971 | 6144.341 | 1.17% | | 300793 | 佳禾智能 | 14.74 | 113.00 | -0.21 | -1.40% | 48138 | 7132.995 | 1.29% | | 300458 | 全志科技 | 48.39 | 183.78 | -0.69 | -1.41% | 132692 | 64531.4 | 2.56% | | 600839 | 四川长虹 | 9.80 | 81.74 | -0.14 | -1.41% | 796719.1 | 78529.59 | 1.73% | | 688208 | 道通科技 | 35.00 | 24.68 | -0.50 | -1.41% | 54930.24 | 19256.65 | 1.22% | | 688079 | 美迪凯 | 8.38 | -40.70 | -0.12 | -1.41% | 19957.36 | 1682.47 | 0.50% | | 300563 | 神宇股份 | 34.90 | 78.35 | -0.50 | -1.41% | 27621 | 9673.36 | 2.23% | | 300735 | 光弘科技 | 24.32 | 60.61 | -0.35 | -1.42% | 54618 | 13351.52 | 0.72% | | 000810 | 创维数字 | 11.01 | 84.46 | -0.16 | -1.43% | 76820 | 8491.34 | 0.69% | | 600353 | 旭光电子 | 8.25 | 66.91 | -0.12 | -1.43% | 199081 | 16526.97 | 2.40% | | 688721 | 龙图光罩 | 45.82 | 66.61 | -0.67 | -1.44% | 4221.24 | 1945.948 | 1.58% | | 002484 | 江海股份 | 17.74 | 23.05 | -0.26 | -1.44% | 62674 | 11159.51 | 0.76% | | 300394 | 天孚通信 | 67.51 | 27.84 | -0.99 | -1.45% | 76314 | 51540.25 | 1.38% | | 300762 | 上海瀚讯 | 19.74 | -56.80 | -0.29 | -1.45% | 72902 | 14464.17 | 1.16% | | 300940 | 南极光 | 15.55 | -16.84 | -0.23 | -1.46% | 14794 | 2324.333 | 1.00% | | 300628 | 亿联网络 | 33.78 | 16.16 | -0.50 | -1.46% | 37967 | 12881.7 | 0.53% | | 301571 | 国科天成 | 45.24 | 51.25 | -0.67 | -1.46% | 12500 | 5672.611 | 3.48% | | 300308 | 中际旭创 | 80.00 | 15.38 | -1.19 | -1.47% | 164486 | 131231.1 | 1.50% | | 002655 | 共达电声 | 12.10 | 55.22 | -0.18 | -1.47% | 74552 | 9054.984 | 2.07% | | 002273 | 水晶光电 | 18.12 | 24.47 | -0.27 | -1.47% | 155969 | 28326.48 | 1.15% | | 688110 | 东芯股份 | 29.96 | -45.64 | -0.45 | -1.48% | 32398.52 | 9758.517 | 0.73% | | 300565 | 科信技术 | 10.54 | -10.73 | -0.16 | -1.50% | 35417 | 3748.075 | 1.56% | | 300101 | 振芯科技 | 16.44 | 233.41 | -0.25 | -1.50% | 55185 | 9095.8 | 0.97% | | 688047 | 龙芯中科 | 135.05 | -116.39 | -2.06 | -1.50% | 13837.05 | 18761.15 | 0.49% | | 603005 | 晶方科技 | 27.60 | 71.21 | -0.43 | -1.53% | 128155 | 35539.6 | 1.97% | | 600552 | 凯盛科技 | 10.80 | 72.79 | -0.17 | -1.55% | 129247 | 14017.04 | 1.37% | | 002045 | 国光电器 | 13.97 | 26.85 | -0.22 | -1.55% | 114272 | 16105.52 | 2.03% | | 300790 | 宇瞳光学 | 20.80 | 63.43 | -0.33 | -1.56% | 53730 | 11239.46 | 1.80% | | 688655 | 迅捷兴 | 11.95 | -807.52 | -0.19 | -1.57% | 13673.67 | 1635.286 | 1.03% | | 300078 | 思创医惠 | 3.14 | -3.35 | -0.05 | -1.57% | 222186 | 7057.918 | 2.00% | | 300128 | 锦富技术 | 5.00 | -22.97 | -0.08 | -1.57% | 130036 | 6496.89 | 1.00% | | 300393 | 中来股份 | 4.99 | -20.86 | -0.08 | -1.58% | 54793 | 2755.954 | 0.57% | | 002876 | 三利谱 | 23.00 | 58.74 | -0.37 | -1.58% | 11762 | 2726.436 | 0.79% | | 603228 | 景旺电子 | 27.88 | 22.81 | -0.45 | -1.59% | 53850 | 15035.18 | 0.58% | | 300689 | 澄天伟业 | 30.91 | -1078.79 | -0.50 | -1.59% | 4048 | 1259.388 | 0.40% | | 688326 | 经纬恒润-W | 75.26 | -18.53 | -1.22 | -1.60% | 6159.57 | 4631.646 | 0.68% | | 688126 | 沪硅产业 | 17.84 | -87.13 | -0.29 | -1.60% | 60710.23 | 10899.94 | 0.22% | | 000066 | 中国长城 | 15.29 | -59.14 | -0.25 | -1.61% | 480668 | 73898.78 | 1.49% | | 300136 | 信维通信 | 20.08 | 36.16 | -0.33 | -1.62% | 111478 | 22522.25 | 1.35% | | 300045 | 华力创通 | 16.94 | -78.52 | -0.28 | -1.63% | 48425 | 8252.484 | 0.94% | | 300120 | 经纬辉开 | 7.80 | -15.27 | -0.13 | -1.64% | 59769 | 4706.1 | 1.21% | | 002992 | 宝明科技 | 64.79 | -118.11 | -1.08 | -1.64% | 6783 | 4422.202 | 0.43% | | 000063 | 中兴通讯 | 31.74 | 18.02 | -0.53 | -1.64% | 400256 | 127617.2 | 0.99% | | 301348 | 蓝箭电子 | 22.99 | 474.49 | -0.39 | -1.67% | 23977 | 5542.628 | 1.86% | | 688511 | 天微电子 | 12.35 | 67.83 | -0.21 | -1.67% | 10356.84 | 1281.043 | 1.01% | | 603920 | 世运电路 | 24.61 | 23.76 | -0.42 | -1.68% | 101124 | 25029.81 | 1.40% | | 688653 | 康希通信 | 11.71 | -196.61 | -0.20 | -1.68% | 32293.21 | 3793.066 | 1.04% | | 301366 | 一博科技 | 46.51 | 64.63 | -0.80 | -1.69% | 13944 | 6536.376 | 2.55% | | 300842 | 帝科股份 | 37.70 | 14.74 | -0.65 | -1.69% | 18062 | 6842.638 | 1.44% | | 688049 | 炬芯科技 | 51.11 | 70.08 | -0.89 | -1.71% | 35861.2 | 18462.56 | 3.19% | | 600198 | 大唐电信 | 8.01 | 138.82 | -0.14 | -1.72% | 101530 | 8202.962 | 0.78% | | 688469 | 芯联集成-U | 4.56 | -25.15 | -0.08 | -1.72% | 309286.7 | 14207.12 | 0.70% | | 002456 | 欧菲光 | 11.88 | 674.20 | -0.21 | -1.74% | 531177 | 63563.15 | 1.63% | | 603019 | 中科曙光 | 63.92 | 47.88 | -1.13 | -1.74% | 153392 | 98344.4 | 1.05% | | 000977 | 浪潮信息 | 47.84 | 30.73 | -0.85 | -1.75% | 190055 | 91391.13 | 1.29% | | 002189 | 中光学 | 17.42 | -30.31 | -0.31 | -1.75% | 35096 | 6204.274 | 1.34% | | 300590 | 移为通信 | 11.79 | 34.18 | -0.21 | -1.75% | 46986 | 5574.026 | 1.33% | | 688584 | 上海合晶 | 16.77 | 92.39 | -0.30 | -1.76% | 42057.45 | 7174.03 | 1.24% | | 688618 | 三旺通信 | 20.08 | 33.67 | -0.36 | -1.76% | 7628.05 | 1535.365 | 0.69% | | 300570 | 太辰光 | 68.04 | 59.15 | -1.22 | -1.76% | 56044 | 38250.62 | 2.92% | | 002885 | 京泉华 | 12.75 | 995.36 | -0.23 | -1.77% | 53050 | 6809.365 | 2.28% | | 603496 | 恒为科技 | 25.29 | 301.62 | -0.46 | -1.79% | 60829 | 15487 | 1.90% | | 301319 | 唯特偶 | 34.20 | 32.49 | -0.63 | -1.81% | 20610 | 7074.269 | 5.38% | | 603118 | 共进股份 | 8.68 | -67.52 | -0.16 | -1.81% | 141627 | 12383.14 | 1.80% | | 688002 | 睿创微纳 | 53.05 | 42.42 | -0.98 | -1.81% | 28755.09 | 15244.86 | 0.63% | | 002475 | 立讯精密 | 30.31 | 17.36 | -0.56 | -1.81% | 652651 | 198737.9 | 0.90% | | 300709 | 精研科技 | 31.22 | 38.91 | -0.58 | -1.82% | 24757 | 7777.683 | 1.66% | | 300076 | GQY视讯 | 6.45 | -71.09 | -0.12 | -1.83% | 67864 | 4409.536 | 1.60% | | 002449 | 国星光电 | 8.56 | 102.74 | -0.16 | -1.83% | 192109 | 16590.96 | 3.11% | | 831167 | 鑫汇科 | 27.80 | 76.68 | -0.53 | -1.87% | 8597 | 2410.804 | 2.99% | | 003019 | 宸展光电 | 26.63 | 20.39 | -0.51 | -1.88% | 26928 | 7208.475 | 1.60% | | 603595 | 东尼电子 | 17.75 | 358.21 | -0.34 | -1.88% | 22549 | 4035.613 | 0.97% | | 300397 | 天和防务 | 11.47 | -32.88 | -0.22 | -1.88% | 98419 | 11330.98 | 2.43% | | 300223 | 北京君正 | 66.60 | 87.58 | -1.29 | -1.90% | 51400 | 34491.71 | 1.23% | | 600355 | 精伦电子 | 3.08 | -34.70 | -0.06 | -1.91% | 153349 | 4751.134 | 3.12% | | 872190 | 雷神科技 | 29.18 | 116.81 | -0.57 | -1.92% | 19875 | 5869.019 | 2.01% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.13 | -1.93% | 212849 | 14155.91 | 2.40% | | 300835 | 龙磁科技 | 32.47 | 34.90 | -0.64 | -1.93% | 13488 | 4397.964 | 1.65% | | 300256 | 星星科技 | 4.05 | -22.82 | -0.08 | -1.94% | 279683 | 11395.05 | 1.70% | | 001339 | 智微智能 | 46.90 | 140.35 | -0.93 | -1.94% | 35092 | 16581.35 | 4.80% | | 301308 | 江波龙 | 77.55 | 64.69 | -1.54 | -1.95% | 28558 | 22285.71 | 2.46% | | 301165 | 锐捷网络 | 68.21 | 67.51 | -1.39 | -2.00% | 26277 | 18025.02 | 3.85% | | 603516 | 淳中科技 | 38.98 | 137.05 | -0.80 | -2.01% | 39895 | 15580.15 | 1.98% | | 002981 | 朝阳科技 | 21.69 | 25.98 | -0.45 | -2.03% | 32018 | 6988.005 | 2.68% | | 002660 | 茂硕电源 | 8.66 | 55.02 | -0.18 | -2.04% | 38026 | 3321.375 | 1.48% | | 688272 | 富吉瑞 | 22.13 | -90.70 | -0.46 | -2.04% | 8780.24 | 1945.332 | 1.16% | | 301600 | 慧翰股份 | 177.60 | 71.00 | -3.70 | -2.04% | 13155 | 23758.73 | 7.50% | | 300698 | 万马科技 | 32.66 | 97.61 | -0.70 | -2.10% | 16962 | 5588.494 | 1.43% | | 002636 | 金安国纪 | 7.92 | 329.90 | -0.17 | -2.10% | 101825 | 8109.233 | 1.41% | | 300656 | 民德电子 | 22.72 | -34.13 | -0.49 | -2.11% | 21465 | 4923.634 | 1.62% | | 603712 | 七一二 | 19.76 | 145.83 | -0.43 | -2.13% | 55118 | 10953.16 | 0.71% | | 688592 | 司南导航 | 41.66 | 74.13 | -0.91 | -2.14% | 4562.01 | 1927.803 | 1.57% | | 002463 | 沪电股份 | 27.50 | 20.44 | -0.61 | -2.17% | 280430 | 77362.55 | 1.46% | | 873001 | 纬达光电 | 21.77 | 101.52 | -0.49 | -2.20% | 14080 | 3087.242 | 1.59% | | 301379 | 天山电子 | 27.09 | 25.56 | -0.61 | -2.20% | 27681 | 7558.278 | 2.96% | | 002241 | 歌尔股份 | 20.87 | 27.34 | -0.47 | -2.20% | 586357 | 123716.7 | 1.90% | | 002384 | 东山精密 | 23.40 | 36.64 | -0.54 | -2.26% | 278214 | 65634.86 | 2.01% | | 002806 | 华锋股份 | 11.26 | -8.25 | -0.26 | -2.26% | 77946 | 8820.292 | 4.94% | | 832491 | 奥迪威 | 29.31 | 47.20 | -0.68 | -2.27% | 35581 | 10519.65 | 3.12% | | 000938 | 紫光股份 | 24.99 | 33.34 | -0.58 | -2.27% | 276811 | 69698.55 | 0.97% | | 002881 | 美格智能 | 44.01 | 132.13 | -1.05 | -2.33% | 61485 | 27259.66 | 3.40% | | 603893 | 瑞芯微 | 158.69 | 162.42 | -3.83 | -2.36% | 48765 | 78058.95 | 1.16% | | 688093 | 世华科技 | 24.37 | 19.66 | -0.59 | -2.36% | 33646.18 | 8243.185 | 1.28% | | 002906 | 华阳集团 | 29.96 | 24.14 | -0.73 | -2.38% | 40735 | 12222.85 | 0.78% | | 603803 | 瑞斯康达 | 9.02 | -20.02 | -0.22 | -2.38% | 75970 | 6927.895 | 1.79% | | 002134 | 天津普林 | 17.96 | 128.37 | -0.44 | -2.39% | 43098 | 7794.311 | 1.75% | | 688788 | 科思科技 | 69.01 | -33.81 | -1.70 | -2.40% | 11613.9 | 7926.459 | 1.10% | | 688776 | 国光电气 | 81.16 | 182.73 | -2.03 | -2.44% | 18587.33 | 15196.62 | 1.71% | | 600498 | 烽火通信 | 21.43 | 36.30 | -0.54 | -2.46% | 136506 | 29452.28 | 1.17% | | 300638 | 广和通 | 24.50 | 28.08 | -0.62 | -2.47% | 186958 | 46041.56 | 3.51% | | 001309 | 德明利 | 129.34 | 37.50 | -3.28 | -2.47% | 22304 | 29061.29 | 2.55% | | 300936 | 中英科技 | 36.00 | 85.57 | -0.92 | -2.49% | 11100 | 4029.489 | 2.34% | | 301383 | 天键股份 | 36.70 | 34.18 | -0.95 | -2.52% | 15254 | 5627.568 | 2.17% | | 002426 | 胜利精密 | 2.66 | -11.19 | -0.07 | -2.56% | 713440 | 19110.73 | 2.10% | | 300657 | 弘信电子 | 25.67 | 352.98 | -0.68 | -2.58% | 152332 | 39477.71 | 3.34% | | 603236 | 移远通信 | 68.43 | 38.47 | -1.84 | -2.62% | 55603 | 38318.77 | 2.13% | | 300115 | 长盈精密 | 20.61 | 36.22 | -0.57 | -2.69% | 354882 | 73693.44 | 2.62% | | 600666 | 奥瑞德 | 2.53 | -40.79 | -0.07 | -2.69% | 294625 | 7534.892 | 1.22% | | 600888 | 新疆众和 | 6.82 | 7.80 | -0.19 | -2.71% | 207456 | 14085.95 | 1.51% | | 300581 | 晨曦航空 | 9.72 | 394.90 | -0.28 | -2.80% | 108029 | 10621.64 | 1.96% | | 300211 | 亿通科技 | 8.99 | -81.02 | -0.26 | -2.81% | 67730 | 6153.425 | 2.27% | | 301217 | 铜冠铜箔 | 9.95 | -92.67 | -0.29 | -2.83% | 64482 | 6470.16 | 2.82% | | 300857 | 协创数据 | 100.00 | 35.45 | -2.94 | -2.86% | 42366 | 42639.96 | 1.73% | | 688234 | 天岳先进 | 59.70 | 143.30 | -1.80 | -2.93% | 37196.25 | 22302.17 | 1.24% | | 300127 | 银河磁体 | 25.08 | 55.06 | -0.77 | -2.98% | 75604 | 19082.62 | 3.28% | | 301183 | 东田微 | 43.74 | 159.59 | -1.36 | -3.02% | 22614 | 9969.911 | 4.91% | | 300351 | 永贵电器 | 16.94 | 52.23 | -0.53 | -3.03% | 144034 | 24648.42 | 5.50% | | 603659 | 璞泰来 | 17.69 | 24.86 | -0.56 | -3.07% | 136370 | 24249.72 | 0.64% | | 002792 | 通宇通讯 | 14.42 | 99.40 | -0.46 | -3.09% | 236763 | 34672.77 | 7.54% | | 300433 | 蓝思科技 | 19.64 | 26.14 | -0.63 | -3.11% | 418419 | 82813.81 | 0.84% | | 688213 | 思特威-W | 95.42 | 67.25 | -3.11 | -3.16% | 34441.29 | 33106.47 | 1.07% | | 600776 | 东方通信 | 11.02 | 97.62 | -0.36 | -3.16% | 233975 | 26036.56 | 2.45% | | 300866 | 安克创新 | 81.35 | 23.08 | -2.79 | -3.32% | 35289 | 28828.74 | 1.19% | | 300134 | 大富科技 | 11.04 | -22.60 | -0.38 | -3.33% | 176085 | 19587.06 | 2.47% | | 002369 | 卓翼科技 | 8.11 | -12.77 | -0.28 | -3.34% | 326000 | 26617.43 | 5.76% | | 002920 | 德赛西威 | 98.20 | 27.18 | -3.50 | -3.44% | 61406 | 60831.17 | 1.11% | | 300964 | 本川智能 | 36.44 | 250.71 | -1.30 | -3.44% | 27489 | 10087.3 | 5.08% | | 002446 | 盛路通信 | 6.15 | -126.24 | -0.22 | -3.45% | 580187 | 36056.14 | 6.84% | | 605588 | 冠石科技 | 43.84 | 197.27 | -1.59 | -3.50% | 22129 | 9777.684 | 3.03% | | 688707 | 振华新材 | 11.45 | -21.88 | -0.42 | -3.54% | 69351.05 | 8051.409 | 1.36% | | 002796 | 世嘉科技 | 11.66 | 94.93 | -0.45 | -3.72% | 180264 | 21213.73 | 7.96% | | 920008 | 成电光信 | 43.07 | 64.71 | -1.74 | -3.88% | 21377 | 9309.384 | 6.44% | | 688182 | 灿勤科技 | 25.49 | 154.77 | -1.04 | -3.92% | 66461.7 | 17057.96 | 1.66% | | 300296 | 利亚德 | 6.10 | 2672.92 | -0.25 | -3.94% | 1056003 | 64982.14 | 4.64% | | 603002 | 宏昌电子 | 6.05 | 111.84 | -0.25 | -3.97% | 774194 | 47258.13 | 6.83% | | 300870 | 欧陆通 | 102.11 | 35.11 | -4.25 | -4.00% | 25966 | 26698.19 | 2.44% | | 688593 | 新相微 | 16.18 | -6289.33 | -0.73 | -4.32% | 30922.46 | 5088.432 | 0.97% | | 002313 | 日海智能 | 8.32 | -23.29 | -0.39 | -4.48% | 105147 | 8825.832 | 2.81% | | 002214 | 大立科技 | 7.71 | -11.95 | -0.37 | -4.58% | 104461 | 8139.828 | 2.18% | | 600130 | 波导股份 | 2.84 | 617.49 | -0.14 | -4.70% | 266785 | 7710.5 | 3.56% | | 002866 | 传艺科技 | 15.62 | 212.42 | -0.80 | -4.87% | 102548 | 16114.24 | 5.66% | | 300476 | 胜宏科技 | 78.37 | 58.56 | -4.03 | -4.89% | 448715 | 354979.7 | 5.25% | | 300322 | 硕贝德 | 13.71 | -181.49 | -0.74 | -5.12% | 434256 | 59932.47 | 9.76% | | 301566 | 达利凯普 | 15.99 | 47.04 | -0.87 | -5.16% | 187586 | 30268.07 | 9.04% | | 688475 | 萤石网络 | 34.00 | 51.79 | -1.89 | -5.27% | 38998.33 | 13453.85 | 0.95% | | 688027 | 国盾量子 | 239.80 | -774.65 | -13.35 | -5.27% | 15897.85 | 38776.74 | 1.98% | | 603042 | 华脉科技 | 14.01 | 154.42 | -0.82 | -5.53% | 298176 | 42248.82 | 18.57% | | 300353 | 东土科技 | 18.11 | 288.24 | -1.31 | -6.75% | 520037 | 95740.43 | 9.96% | | 603072 | 天和磁材 | 51.01 | 90.63 | -3.86 | -7.03% | 119198 | 61743.8 | 18.41% | | 300629 | 新劲刚 | 17.91 | 32.18 | -1.47 | -7.59% | 117915 | 21245.96 | 5.57% | | 002231 | 奥维通信 | 4.47 | -32.87 | -0.50 | -10.06% | 28020 | 1252.494 | 0.95% |
|