|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兴电力(603556)仪器仪表制造业上涨家数:71下跌家数:33平均涨幅:+0.90%平均换手:2.10%总成交额:139.24亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603275 | 众辰科技 | 38.05 | 31.12 | +2.52 | +7.09% | 58119 | 22323.82 | 12.94% | | 688808 | 联讯仪器 | 798.12 | 58.22 | +47.39 | +6.31% | 28195.01 | 223407.3 | 9.28% | | 002980 | 华盛昌 | 72.74 | 52.79 | +3.81 | +5.53% | 88604 | 63670.45 | 8.75% | | 920096 | 嘉晨智能 | 34.05 | 31.08 | +1.76 | +5.45% | 22749 | 7658.846 | 14.04% | | 002857 | 三晖电气 | 15.84 | -32.60 | +0.76 | +5.04% | 16331 | 2523.25 | 1.26% | | 688320 | 禾川科技 | 35.61 | -350.44 | +1.65 | +4.86% | 65408.65 | 22902.17 | 4.33% | | 688600 | 皖仪科技 | 27.71 | 39.76 | +1.15 | +4.33% | 12643.52 | 3458.569 | 0.94% | | 002979 | 雷赛智能 | 58.22 | 50.49 | +2.24 | +4.00% | 125520 | 72672.75 | 5.60% | | 001266 | 宏英智能 | 37.57 | 79.52 | +1.40 | +3.87% | 21864 | 8048.24 | 3.76% | | 300572 | 安车检测 | 23.20 | -23.52 | +0.80 | +3.57% | 36065 | 8261.471 | 1.60% | | 300417 | 南华仪器 | 10.65 | 667.08 | +0.35 | +3.40% | 20805 | 2179.82 | 2.37% | | 688528 | 秦川物联 | 8.85 | -12.87 | +0.26 | +3.03% | 8552.01 | 748.0798 | 0.51% | | 301528 | 多浦乐 | 51.11 | 56.86 | +1.46 | +2.94% | 5316 | 2682.4 | 1.15% | | 688628 | 优利德 | 68.40 | 33.99 | +1.88 | +2.83% | 21121.47 | 14381.52 | 1.88% | | 300838 | 浙江力诺 | 12.69 | -98.04 | +0.33 | +2.67% | 12158 | 1521.7 | 1.19% | | 300371 | 汇中股份 | 9.16 | 77.68 | +0.20 | +2.23% | 12068 | 1095.01 | 0.86% | | 002058 | 紫竹高科 | 21.79 | 113.09 | +0.47 | +2.20% | 115048 | 25196.99 | 8.02% | | 688112 | 鼎阳科技 | 61.05 | 52.78 | +1.26 | +2.11% | 16222.91 | 9937.414 | 1.01% | | 301006 | 迈拓股份 | 12.17 | 31.04 | +0.25 | +2.10% | 9252 | 1115.82 | 1.07% | | 688616 | 西力科技 | 10.18 | 18.36 | +0.20 | +2.00% | 13436.16 | 1358.026 | 0.75% | | 920879 | 基康技术 | 11.91 | 29.45 | +0.23 | +1.97% | 6181 | 730.1557 | 0.33% | | 688056 | 莱伯泰科 | 39.51 | 99.98 | +0.74 | +1.91% | 6087.27 | 2395.321 | 0.91% | | 300897 | 山科智能 | 14.98 | 7481.66 | +0.28 | +1.90% | 8649 | 1290.04 | 0.74% | | 300514 | 友讯达 | 9.12 | -196.42 | +0.17 | +1.90% | 14296 | 1294.55 | 0.89% | | 688337 | 普源精电 | 34.94 | 73.61 | +0.63 | +1.84% | 17210.03 | 5973.347 | 0.92% | | 002747 | 埃斯顿 | 31.12 | 145.25 | +0.56 | +1.83% | 522841 | 161042.7 | 6.67% | | 301421 | 波长光电 | 60.96 | 117.90 | +1.04 | +1.74% | 34052 | 20842.67 | 5.61% | | 300667 | 必创科技 | 14.71 | -42.75 | +0.25 | +1.73% | 30791 | 4498.11 | 1.77% | | 300800 | 力合科技 | 8.15 | 171.25 | +0.13 | +1.62% | 14906 | 1205.68 | 0.64% | | 688010 | 福光股份 | 23.00 | -150.81 | +0.36 | +1.59% | 25791.95 | 5958.578 | 1.61% | | 603297 | 永新光学 | 112.72 | 55.95 | +1.74 | +1.57% | 15324 | 17304.07 | 1.38% | | 688610 | 埃科光电 | 75.87 | 60.69 | +1.14 | +1.53% | 11322.95 | 8581.697 | 1.98% | | 002849 | 威星智能 | 14.80 | 881.14 | +0.22 | +1.51% | 33923 | 4997.25 | 1.55% | | 300306 | 远方信息 | 10.14 | 37.93 | +0.15 | +1.50% | 22646 | 2276.22 | 1.44% | | 300259 | 新天科技 | 3.52 | 23.64 | +0.05 | +1.44% | 123589 | 4320.2 | 1.07% | | 688671 | 碧兴物联 | 20.09 | -19.65 | +0.27 | +1.36% | 5119.5 | 1018.866 | 0.95% | | 002767 | 先锋电子 | 15.16 | 94.76 | +0.20 | +1.34% | 13252 | 1999.26 | 1.02% | | 300112 | 万讯自控 | 7.62 | -49.88 | +0.10 | +1.33% | 134756 | 10223.76 | 4.94% | | 300720 | 海川智能 | 49.44 | 987.08 | +0.64 | +1.31% | 29321 | 14431.25 | 1.59% | | 300165 | 天瑞仪器 | 4.70 | -13.09 | +0.06 | +1.29% | 72799 | 3400.49 | 1.73% | | 300553 | 集智股份 | 40.51 | -973.96 | +0.49 | +1.22% | 19969 | 8040.45 | 2.35% | | 300137 | 先河环保 | 7.55 | -59.98 | +0.09 | +1.21% | 70518 | 5286.6 | 1.34% | | 300515 | 三德科技 | 15.44 | 14.39 | +0.18 | +1.18% | 13737 | 2106.16 | 0.68% | | 300862 | 蓝盾光电 | 31.00 | -101.07 | +0.36 | +1.17% | 66066 | 20428.54 | 4.35% | | 300007 | 汉威科技 | 43.03 | 87.83 | +0.48 | +1.13% | 245856 | 106432.7 | 8.59% | | 603416 | 信捷电气 | 44.92 | 24.44 | +0.47 | +1.06% | 13731 | 6124.632 | 0.98% | | 301129 | 瑞纳智能 | 21.26 | 18.98 | +0.22 | +1.05% | 13954 | 2980.15 | 2.07% | | 300370 | 安控科技 | 1.95 | -23.20 | +0.02 | +1.04% | 127029 | 2471.36 | 0.81% | | 300880 | 迦南智能 | 16.09 | 63.22 | +0.16 | +1.00% | 9073 | 1454 | 0.46% | | 688160 | 步科股份 | 114.40 | 106.08 | +1.08 | +0.95% | 17043.78 | 19501.06 | 1.87% | | 300567 | 精测电子 | 117.90 | 532.31 | +1.10 | +0.94% | 33612 | 39638.98 | 1.48% | | 300480 | 光力科技 | 26.65 | 73.00 | +0.24 | +0.91% | 41796 | 11119.77 | 1.55% | | 002175 | *ST东智 | 2.36 | -81.40 | +0.02 | +0.85% | 43050 | 1010.24 | 0.34% | | 300882 | 万胜智能 | 12.08 | -1743.44 | +0.10 | +0.83% | 15403 | 1857.48 | 0.58% | | 603700 | 宁水集团 | 10.65 | 34.20 | +0.08 | +0.76% | 16735 | 1777.375 | 0.84% | | 688115 | 思林杰 | 49.95 | 223.99 | +0.36 | +0.73% | 16584.84 | 8346.429 | 1.78% | | 300557 | 理工光科 | 20.39 | 71.60 | +0.14 | +0.69% | 9497 | 1933.56 | 0.61% | | 688283 | 坤恒顺维 | 24.25 | 88.46 | +0.14 | +0.58% | 6939.07 | 1685.092 | 0.57% | | 603662 | 柯力传感 | 57.44 | 50.60 | +0.31 | +0.54% | 90200 | 51707.66 | 3.21% | | 920407 | 驰诚股份 | 9.75 | 55.01 | +0.05 | +0.52% | 7609 | 743.2702 | 1.68% | | 688570 | 天玛智控 | 14.01 | 212.82 | +0.06 | +0.43% | 2705.58 | 379.6372 | 0.14% | | 300354 | 东华测试 | 30.32 | 46.60 | +0.12 | +0.40% | 44520 | 13580.57 | 5.34% | | 600071 | 凤凰光学 | 15.22 | 393.03 | +0.06 | +0.40% | 17877 | 2731.57 | 0.63% | | 300286 | 安科瑞 | 18.62 | 23.81 | +0.07 | +0.38% | 14845 | 2757.79 | 0.72% | | 688597 | 煜邦电力 | 5.50 | -59.89 | +0.02 | +0.36% | 17720.37 | 969.8026 | 0.53% | | 301689 | 电科思仪 | 49.26 | 98.13 | +0.17 | +0.35% | 63453 | 31372.8 | 11.02% | | 688698 | 伟创电气 | 47.62 | 48.07 | +0.12 | +0.25% | 68744.04 | 32583.75 | 3.20% | | 300066 | 三川智慧 | 4.11 | 536.72 | +0.01 | +0.24% | 48652 | 1996.43 | 0.48% | | 920476 | 海能技术 | 21.77 | 33.03 | +0.05 | +0.23% | 2910 | 631.4974 | 0.36% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.02 | +0.15% | 25083 | 3371.325 | 2.82% | | 002658 | 雪迪龙 | 6.86 | 31.83 | +0.01 | +0.15% | 14530 | 998.35 | 0.41% | | 300203 | 聚光科技 | 11.75 | -21.57 | 0.00 | 0.00% | 31327 | 3698.71 | 0.70% | | 920509 | 同惠电子 | 20.09 | 40.66 | -0.01 | -0.05% | 7606 | 1523.136 | 0.91% | | 300360 | 炬华科技 | 11.37 | 15.18 | -0.01 | -0.09% | 15132 | 1719.89 | 0.30% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.01 | -0.13% | 1625 | 120.8856 | 0.16% | | 002338 | 奥普光电 | 38.33 | 68.12 | -0.08 | -0.21% | 14329 | 5497.93 | 0.60% | | 688502 | 茂莱光学 | 385.08 | 1781.14 | -0.85 | -0.22% | 6253.15 | 23857.06 | 1.18% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.01 | -0.23% | 75906 | 3269.63 | 0.54% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.04 | -0.30% | 6081 | 798.44 | 0.19% | | 300445 | 康斯特 | 17.34 | 29.81 | -0.06 | -0.34% | 12876 | 2240.99 | 0.92% | | 601567 | 三星电气 | 12.30 | 38.77 | -0.06 | -0.49% | 67347 | 8229.19 | 0.48% | | 920029 | 开发科技 | 30.12 | 15.10 | -0.15 | -0.50% | 1530 | 461.1982 | 0.08% | | 300430 | *ST益通 | 3.81 | -1.06 | -0.02 | -0.52% | 35605 | 1348.08 | 1.37% | | 603100 | 川仪股份 | 18.58 | 14.96 | -0.10 | -0.54% | 9582 | 1785.05 | 0.19% | | 920405 | 海希通讯 | 13.42 | 30.79 | -0.08 | -0.59% | 1049 | 140.5728 | 0.10% | | 688583 | 思看科技 | 74.54 | 247.04 | -0.46 | -0.61% | 12432.03 | 9285.224 | 2.88% | | 920035 | 精创电气 | 21.69 | 22.42 | -0.14 | -0.64% | 621 | 134.5064 | 0.39% | | 301682 | 宏明电子 | 99.99 | 52.83 | -0.66 | -0.66% | 18207 | 18277.32 | 5.99% | | 920504 | 博迅生物 | 16.47 | 39.08 | -0.12 | -0.72% | 497 | 82.1579 | 0.30% | | 920685 | 新芝生物 | 11.70 | 24.99 | -0.10 | -0.85% | 1247 | 146.2742 | 0.22% | | 920651 | 天罡股份 | 19.67 | 17.13 | -0.17 | -0.86% | 1661 | 327.3386 | 0.40% | | 301510 | 固高科技 | 30.48 | 73.03 | -0.27 | -0.88% | 168521 | 51647.7 | 4.43% | | 920961 | 创远信科 | 19.85 | -105.92 | -0.18 | -0.90% | 17720 | 3506.854 | 1.58% | | 603556 | 海兴电力 | 21.35 | 26.27 | -0.21 | -0.97% | 10181 | 2180.96 | 0.21% | | 688127 | 蓝特光学 | 45.61 | 32.68 | -0.48 | -1.04% | 40654.73 | 18664.6 | 1.00% | | 920363 | 莱赛激光 | 9.07 | 324.54 | -0.12 | -1.31% | 2956 | 268.2628 | 0.42% | | 920396 | 常辅股份 | 16.66 | 36.54 | -0.24 | -1.42% | 4264 | 710.8207 | 0.86% | | 300466 | 赛摩智能 | 8.37 | -249.98 | -0.13 | -1.53% | 113756 | 9518.431 | 2.47% | | 688768 | 容知日新 | 49.70 | 20414.84 | -0.89 | -1.76% | 4877.6 | 2460.622 | 0.56% | | 920556 | 雅达股份 | 6.57 | 39.95 | -0.12 | -1.79% | 5394 | 355.1226 | 0.42% | | 601222 | 林洋能源 | 5.42 | 33.99 | -0.11 | -1.99% | 198913 | 10861.28 | 0.97% | | 920299 | 灿能电力 | 12.79 | 56.78 | -0.31 | -2.37% | 7162 | 914.7761 | 1.58% | | 688686 | 奥普特 | 173.30 | 90.07 | -4.61 | -2.59% | 25993.05 | 46071.74 | 2.13% | | 920779 | 武汉蓝电 | 26.44 | 38.02 | -0.90 | -3.29% | 9470 | 2520.723 | 4.73% | | 688622 | *ST禾信 | 115.99 | -92.98 | -5.01 | -4.14% | 4125.71 | 4784.078 | 0.59% |
|