|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆易创新(603986)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:287平均涨幅:+0.30%平均换手:2.75%总成交额:1557.18亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300155 | 安居宝 | 4.98 | -39.13 | +0.81 | +19.42% | 736194 | 35373.54 | 22.26% | | 603002 | 宏昌电子 | 5.70 | 105.37 | +0.52 | +10.04% | 427931 | 23771.84 | 3.88% | | 603933 | 睿能科技 | 15.88 | 44.79 | +1.44 | +9.97% | 49381 | 7697.43 | 2.38% | | 300327 | 中颖电子 | 24.37 | 62.03 | +1.83 | +8.12% | 278976 | 67526.53 | 8.20% | | 688798 | 艾为电子 | 77.25 | 70.52 | +5.23 | +7.26% | 67503.41 | 51599.42 | 4.99% | | 688662 | 富信科技 | 36.92 | 101.64 | +2.29 | +6.61% | 27612.46 | 10137.3 | 3.13% | | 603893 | 瑞芯微 | 164.01 | 167.87 | +9.96 | +6.47% | 172645 | 279025.3 | 4.12% | | 688049 | 炬芯科技 | 52.81 | 72.41 | +3.10 | +6.24% | 144520.4 | 75831.4 | 12.87% | | 831526 | 凯华材料 | 30.45 | 122.47 | +1.73 | +6.02% | 47352 | 14554.89 | 9.04% | | 834950 | 迅安科技 | 22.32 | 23.70 | +1.17 | +5.53% | 14699 | 3242.165 | 4.76% | | 300227 | 光韵达 | 8.23 | -148.74 | +0.43 | +5.51% | 307190 | 25961.16 | 7.45% | | 001309 | 德明利 | 133.97 | 38.85 | +6.98 | +5.50% | 70764 | 94272.2 | 8.07% | | 688595 | 芯海科技 | 37.10 | -30.57 | +1.92 | +5.46% | 69916.69 | 25840.88 | 4.91% | | 600353 | 旭光电子 | 8.21 | 66.59 | +0.42 | +5.39% | 731054 | 60546.61 | 8.82% | | 688609 | 九联科技 | 9.44 | -25.70 | +0.48 | +5.36% | 248627.2 | 24192.22 | 4.97% | | 300710 | 万隆光电 | 17.17 | 157.48 | +0.82 | +5.02% | 42999 | 7341.88 | 4.82% | | 002289 | ST宇顺 | 6.35 | -94.57 | +0.30 | +4.96% | 10017 | 636.09 | 0.38% | | 300661 | 圣邦股份 | 123.69 | 138.31 | +5.79 | +4.91% | 240218 | 294222.2 | 5.29% | | 300351 | 永贵电器 | 15.82 | 54.94 | +0.74 | +4.91% | 190575 | 29947.17 | 7.28% | | 688776 | 国光电气 | 81.88 | 184.35 | +3.80 | +4.87% | 40165.24 | 33108.93 | 3.71% | | 688519 | 南亚新材 | 34.90 | 234.31 | +1.58 | +4.74% | 72127.99 | 24471.7 | 3.11% | | 600171 | 上海贝岭 | 38.42 | 68.86 | +1.70 | +4.63% | 1158351 | 443284.1 | 16.34% | | 688668 | 鼎通科技 | 40.40 | 61.00 | +1.77 | +4.58% | 41878.32 | 16594.91 | 3.02% | | 688603 | 天承科技 | 75.50 | 84.88 | +3.25 | +4.50% | 14751.68 | 11017.06 | 4.76% | | 688233 | 神工股份 | 23.40 | 96.84 | +1.00 | +4.46% | 53127.86 | 12482.09 | 3.12% | | 688484 | 南芯科技 | 35.39 | 49.66 | +1.51 | +4.46% | 111035.3 | 39286.94 | 3.79% | | 603115 | 海星股份 | 13.56 | 19.18 | +0.55 | +4.23% | 32406 | 4334.8 | 1.35% | | 688159 | 有方科技 | 34.44 | 31.52 | +1.36 | +4.11% | 45091.93 | 15493.1 | 4.92% | | 688282 | *ST导航 | 45.95 | -67.26 | +1.80 | +4.08% | 8496.55 | 3875.907 | 2.33% | | 688512 | 慧智微-U | 9.94 | -11.54 | +0.38 | +3.97% | 162083.9 | 16159.65 | 5.03% | | 688141 | 杰华特 | 36.19 | -23.98 | +1.37 | +3.93% | 169891.4 | 62254.22 | 6.44% | | 002977 | 天箭科技 | 25.60 | 259.58 | +0.94 | +3.81% | 38597 | 10027.65 | 5.79% | | 301002 | 崧盛股份 | 15.16 | 78.15 | +0.53 | +3.62% | 21928 | 3297.26 | 3.00% | | 832110 | 雷特科技 | 37.25 | 32.44 | +1.29 | +3.59% | 10413 | 3828.737 | 6.41% | | 688019 | 安集科技 | 173.95 | 42.12 | +6.00 | +3.57% | 39731.34 | 68921.79 | 3.07% | | 833914 | 远航精密 | 19.55 | 54.17 | +0.65 | +3.44% | 41077 | 7904.222 | 4.11% | | 688696 | 极米科技 | 120.89 | 69.43 | +3.84 | +3.28% | 7624.579 | 9127.769 | 1.09% | | 002866 | 传艺科技 | 14.47 | 196.78 | +0.45 | +3.21% | 78206 | 11203.86 | 4.31% | | 688260 | 昀冢科技 | 12.78 | -10.85 | +0.39 | +3.15% | 41740.02 | 5322.77 | 3.48% | | 300629 | 新劲刚 | 19.56 | 35.15 | +0.59 | +3.11% | 92353 | 17998.22 | 4.36% | | 688486 | 龙迅股份 | 117.58 | 83.28 | +3.54 | +3.10% | 17275.42 | 20510.44 | 3.03% | | 688220 | 翱捷科技-U | 91.26 | -55.08 | +2.72 | +3.07% | 74318.53 | 68176.81 | 2.06% | | 000509 | 华塑控股 | 3.06 | -111.50 | +0.09 | +3.03% | 242236 | 7493.42 | 2.26% | | 605588 | 冠石科技 | 45.62 | 205.28 | +1.30 | +2.93% | 36369 | 16631.09 | 4.98% | | 300269 | 联建光电 | 3.53 | 305.72 | +0.10 | +2.92% | 186120 | 6565.17 | 3.54% | | 838701 | 豪声电子 | 31.75 | 10.33 | +0.89 | +2.88% | 19461 | 6129.066 | 2.72% | | 831641 | 格利尔 | 14.66 | -280.45 | +0.39 | +2.73% | 10197 | 1489.712 | 2.28% | | 870976 | 视声智能 | 24.18 | 34.30 | +0.64 | +2.72% | 23131 | 5575.207 | 5.43% | | 300077 | 国民技术 | 25.38 | -40.05 | +0.67 | +2.71% | 669360 | 171868.6 | 11.80% | | 688591 | 泰凌微 | 39.94 | 125.37 | +1.04 | +2.67% | 117692.3 | 47309.33 | 7.12% | | 688381 | 帝奥微 | 22.20 | 8592.88 | +0.57 | +2.64% | 71960.06 | 15997.36 | 3.92% | | 600060 | 海信视像 | 23.05 | 13.39 | +0.59 | +2.63% | 208920 | 48117.3 | 1.61% | | 300991 | 创益通 | 18.19 | 155.99 | +0.46 | +2.59% | 46098 | 8358.689 | 5.13% | | 688138 | 清溢光电 | 27.53 | 42.60 | +0.69 | +2.57% | 76914.45 | 21454.47 | 2.88% | | 836395 | 朗鸿科技 | 17.98 | 39.58 | +0.45 | +2.57% | 27339 | 4877.252 | 3.15% | | 688689 | 银河微电 | 21.68 | 40.08 | +0.54 | +2.55% | 18753.32 | 4100.407 | 1.45% | | 301511 | 德福科技 | 13.26 | -57.28 | +0.33 | +2.55% | 112398 | 14924.74 | 3.01% | | 688683 | 莱尔科技 | 21.13 | 93.17 | +0.52 | +2.52% | 7144.08 | 1508.382 | 0.46% | | 300884 | 狄耐克 | 10.06 | 48.05 | +0.24 | +2.44% | 62284 | 6305.51 | 3.25% | | 688093 | 世华科技 | 21.28 | 19.98 | +0.50 | +2.41% | 24817.18 | 5248.764 | 0.94% | | 300811 | 铂科新材 | 41.40 | 33.75 | +0.97 | +2.40% | 39406 | 16256.5 | 1.72% | | 688100 | 威胜信息 | 35.17 | 27.42 | +0.80 | +2.33% | 21766.2 | 7619.405 | 0.44% | | 300940 | 南极光 | 15.47 | -16.75 | +0.34 | +2.25% | 56253 | 8688.569 | 3.82% | | 600183 | 生益科技 | 22.39 | 31.28 | +0.49 | +2.24% | 253954 | 56602.22 | 1.07% | | 300689 | 澄天伟业 | 31.50 | -1099.39 | +0.67 | +2.17% | 8721 | 2737.46 | 0.86% | | 688608 | 恒玄科技 | 384.68 | 156.57 | +8.08 | +2.15% | 16402.93 | 63106.18 | 1.37% | | 301589 | 诺瓦星云 | 149.07 | 21.23 | +3.07 | +2.10% | 4997 | 7435.16 | 1.45% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 70220 | 5824.64 | 1.61% | | 688548 | 广钢气体 | 11.28 | 60.02 | +0.23 | +2.08% | 83253.57 | 9386.063 | 1.22% | | 300936 | 中英科技 | 35.49 | 69.71 | +0.72 | +2.07% | 14807 | 5263.78 | 3.12% | | 688261 | 东微半导 | 39.01 | 122.51 | +0.79 | +2.07% | 23206.79 | 9095.272 | 1.89% | | 688653 | 康希通信 | 12.39 | -208.03 | +0.25 | +2.06% | 91835.36 | 11433.19 | 2.96% | | 688601 | 力芯微 | 38.37 | 40.76 | +0.77 | +2.05% | 36655.52 | 14185.56 | 2.74% | | 920008 | 成电光信 | 42.97 | 64.56 | +0.86 | +2.04% | 39398 | 16827.39 | 11.88% | | 688272 | 富吉瑞 | 22.70 | -93.04 | +0.45 | +2.02% | 19215.49 | 4392.234 | 2.53% | | 688458 | 美芯晟 | 38.85 | -535.24 | +0.77 | +2.02% | 40407.79 | 15826.91 | 4.81% | | 688234 | 天岳先进 | 59.16 | 142.00 | +1.16 | +2.00% | 45278.74 | 26837.99 | 1.51% | | 300965 | *ST恒宇 | 41.12 | 92.26 | +0.79 | +1.96% | 5806 | 2369.61 | 2.82% | | 300414 | 中光防雷 | 7.08 | -74.06 | +0.13 | +1.87% | 81535 | 5806.9 | 2.60% | | 688286 | 敏芯股份 | 62.75 | -51.96 | +1.15 | +1.87% | 14290.78 | 9069.248 | 2.55% | | 688080 | 映翰通 | 39.72 | 22.98 | +0.72 | +1.85% | 13684.16 | 5469.548 | 1.85% | | 688110 | 东芯股份 | 30.17 | -45.96 | +0.54 | +1.82% | 124908.3 | 38285.01 | 2.82% | | 300162 | 雷曼光电 | 6.18 | -24.55 | +0.11 | +1.81% | 94631 | 5858.11 | 2.77% | | 688270 | 臻镭科技 | 44.01 | 527.77 | +0.76 | +1.76% | 86780.8 | 38922.33 | 6.02% | | 688401 | 路维光电 | 37.33 | 37.54 | +0.64 | +1.74% | 59120.39 | 22253.02 | 5.11% | | 300582 | 英飞特 | 11.68 | -75.81 | +0.20 | +1.74% | 53284 | 6237.68 | 2.40% | | 688079 | 美迪凯 | 8.28 | -40.21 | +0.14 | +1.72% | 30413.57 | 2529.98 | 0.76% | | 600764 | 中国海防 | 28.60 | 60.68 | +0.47 | +1.67% | 96588 | 27416.93 | 1.36% | | 300565 | 科信技术 | 10.36 | -10.54 | +0.17 | +1.67% | 105617 | 11054.28 | 4.64% | | 301189 | 奥尼电子 | 22.02 | -46.12 | +0.36 | +1.66% | 9830 | 2177.81 | 2.40% | | 002194 | 武汉凡谷 | 10.45 | 134.10 | +0.17 | +1.65% | 299567 | 31715.79 | 5.86% | | 870357 | 雅葆轩 | 21.53 | 36.83 | +0.35 | +1.65% | 17528 | 3759.766 | 5.16% | | 002952 | 亚世光电 | 17.41 | 142.78 | +0.28 | +1.63% | 24192 | 4225.29 | 1.83% | | 603516 | 淳中科技 | 38.60 | 135.72 | +0.62 | +1.63% | 60771 | 23507.27 | 3.01% | | 002983 | 芯瑞达 | 16.26 | 34.26 | +0.26 | +1.63% | 15448 | 2510.38 | 1.21% | | 000823 | 超声电子 | 9.43 | 23.47 | +0.15 | +1.62% | 200836 | 19018.72 | 3.74% | | 688709 | 成都华微 | 32.38 | 101.27 | +0.51 | +1.60% | 56728.49 | 18628.54 | 2.60% | | 688515 | 裕太微-U | 106.80 | -56.87 | +1.68 | +1.60% | 14906.94 | 16017.58 | 2.99% | | 300787 | 海能实业 | 11.55 | 42.22 | +0.18 | +1.58% | 35840 | 4150.91 | 2.22% | | 688123 | 聚辰股份 | 68.84 | 37.50 | +1.06 | +1.56% | 41376.51 | 28769.64 | 2.62% | | 603052 | 可川科技 | 32.65 | 57.20 | +0.50 | +1.56% | 6411 | 2098.36 | 1.57% | | 002137 | 实益达 | 7.21 | 1441.05 | +0.11 | +1.55% | 227455 | 16516.74 | 5.74% | | 603380 | 易德龙 | 20.50 | 19.49 | +0.31 | +1.54% | 13866 | 2849.94 | 0.86% | | 002981 | 朝阳科技 | 19.92 | 23.86 | +0.30 | +1.53% | 37316 | 7439.18 | 3.12% | | 300807 | 天迈科技 | 34.71 | -39.82 | +0.52 | +1.52% | 19085 | 6705.01 | 3.89% | | 002992 | 宝明科技 | 66.42 | -121.08 | +0.99 | +1.51% | 17863 | 11850.28 | 1.14% | | 002888 | 惠威科技 | 16.33 | -652.05 | +0.24 | +1.49% | 18589 | 3039.09 | 2.46% | | 001339 | 智微智能 | 45.61 | 136.49 | +0.67 | +1.49% | 77442 | 35631.8 | 10.59% | | 688061 | 灿瑞科技 | 28.42 | 1521.47 | +0.41 | +1.46% | 9198.818 | 2631.905 | 2.12% | | 300046 | 台基股份 | 31.02 | 290.08 | +0.44 | +1.44% | 196448 | 61530.5 | 8.31% | | 688326 | 经纬恒润-W | 76.32 | -18.79 | +1.07 | +1.42% | 6470.369 | 4937.708 | 0.81% | | 688620 | 安凯微 | 12.15 | -513.13 | +0.17 | +1.42% | 113898 | 14039.11 | 4.98% | | 603633 | 徕木股份 | 7.16 | 40.03 | +0.10 | +1.42% | 61688 | 4429.8 | 1.45% | | 600237 | 铜峰电子 | 6.46 | 42.56 | +0.09 | +1.41% | 115449 | 7477.52 | 1.86% | | 688388 | 嘉元科技 | 18.75 | -51.14 | +0.26 | +1.41% | 76005.58 | 14274.62 | 1.78% | | 301135 | 瑞德智能 | 21.86 | 62.42 | +0.30 | +1.39% | 16485 | 3617.63 | 2.97% | | 002217 | *ST合泰 | 2.19 | -1.65 | +0.03 | +1.39% | 348835 | 7660.74 | 0.61% | | 603290 | 斯达半导 | 85.33 | 30.24 | +1.16 | +1.38% | 28002 | 24067.76 | 1.17% | | 301489 | 思泉新材 | 57.20 | 62.90 | +0.77 | +1.36% | 10498 | 5985.34 | 3.09% | | 688450 | 光格科技 | 22.30 | 1841.71 | +0.30 | +1.36% | 3388.07 | 759.8064 | 0.70% | | 301041 | 金百泽 | 21.60 | 67.67 | +0.29 | +1.36% | 14840 | 3210.3 | 1.88% | | 301106 | 骏成科技 | 26.18 | 29.18 | +0.34 | +1.32% | 10001 | 2625.28 | 3.43% | | 603023 | *ST威帝 | 3.09 | -122.94 | +0.04 | +1.31% | 25575 | 792.09 | 0.46% | | 300458 | 全志科技 | 48.39 | 183.78 | +0.61 | +1.28% | 354943 | 172856.8 | 6.85% | | 300270 | 中威电子 | 6.50 | -27.69 | +0.08 | +1.25% | 55884 | 3642.07 | 2.18% | | 301045 | 天禄科技 | 19.51 | 148.23 | +0.24 | +1.25% | 11711 | 2299.75 | 1.74% | | 002231 | 奥维通信 | 4.89 | -35.95 | +0.06 | +1.24% | 66782 | 3271.18 | 2.27% | | 000050 | 深天马A | 7.34 | -26.98 | +0.09 | +1.24% | 147556 | 10839.04 | 0.60% | | 603042 | 华脉科技 | 12.25 | -41.20 | +0.15 | +1.24% | 53230 | 6531.75 | 3.31% | | 605218 | 伟时电子 | 18.93 | 71.97 | +0.23 | +1.23% | 20147 | 3822.07 | 0.95% | | 002222 | 福晶科技 | 33.40 | 71.79 | +0.40 | +1.21% | 114963 | 38821.86 | 2.46% | | 301631 | 壹连科技 | 108.30 | 28.44 | +1.29 | +1.21% | 7406 | 8005.68 | 5.68% | | 301571 | 国科天成 | 44.14 | 50.01 | +0.51 | +1.17% | 66472 | 29847.58 | 18.52% | | 300219 | 鸿利智汇 | 6.08 | 38.43 | +0.07 | +1.16% | 107271 | 6534.72 | 1.52% | | 301314 | 科瑞思 | 33.18 | 61.14 | +0.38 | +1.16% | 3844 | 1277.33 | 2.37% | | 603386 | 骏亚科技 | 9.64 | -108.48 | +0.11 | +1.15% | 39203 | 3794.5 | 1.20% | | 603068 | 博通集成 | 31.54 | -125.72 | +0.35 | +1.12% | 33863 | 10751.92 | 2.25% | | 688800 | 瑞可达 | 43.31 | 39.15 | +0.48 | +1.12% | 33633.44 | 14622.89 | 2.12% | | 688693 | 锴威特 | 32.23 | -24.44 | +0.35 | +1.10% | 19234.4 | 6270.394 | 5.06% | | 688416 | 恒烁股份 | 38.22 | -17.44 | +0.41 | +1.08% | 12653.52 | 4873.67 | 2.69% | | 838971 | 天马新材 | 29.19 | 78.58 | +0.31 | +1.07% | 29349 | 8700.334 | 3.47% | | 688552 | 航天南湖 | 20.00 | 2348.50 | +0.21 | +1.06% | 13308.8 | 2666.833 | 1.58% | | 002636 | 金安国纪 | 7.62 | 317.40 | +0.08 | +1.06% | 49430 | 3780.55 | 0.68% | | 603186 | 华正新材 | 22.10 | -32.21 | +0.23 | +1.05% | 30401 | 6772.82 | 2.14% | | 688216 | 气派科技 | 17.58 | -20.75 | +0.18 | +1.03% | 10183.18 | 1816.018 | 0.96% | | 000576 | 甘化科工 | 6.86 | -11.52 | +0.07 | +1.03% | 51025 | 3516.19 | 1.18% | | 688209 | 英集芯 | 19.07 | 79.72 | +0.19 | +1.01% | 56160.72 | 10796.87 | 1.88% | | 000100 | TCL科技 | 4.07 | 35.90 | +0.04 | +0.99% | 2628107 | 106834.2 | 1.45% | | 688181 | 八亿时空 | 24.72 | 41.91 | +0.24 | +0.98% | 11619.33 | 2878.897 | 0.86% | | 603496 | 恒为科技 | 24.92 | 297.20 | +0.24 | +0.97% | 130031 | 32735.45 | 4.06% | | 300456 | 赛微电子 | 15.60 | -67.19 | +0.15 | +0.97% | 96050 | 15088.47 | 1.62% | | 688380 | 中微半导 | 27.26 | 79.76 | +0.26 | +0.96% | 68143.95 | 18730.7 | 4.61% | | 002859 | 洁美科技 | 16.92 | 36.06 | +0.16 | +0.95% | 51537 | 8710.391 | 1.27% | | 301330 | 熵基科技 | 24.33 | 29.98 | +0.23 | +0.95% | 19116 | 4663.37 | 2.49% | | 301086 | 鸿富瀚 | 41.49 | 32.75 | +0.39 | +0.95% | 4988 | 2073.09 | 1.53% | | 600552 | 凯盛科技 | 10.71 | 72.18 | +0.10 | +0.94% | 150250 | 16142.97 | 1.59% | | 002796 | 世嘉科技 | 10.72 | 87.28 | +0.10 | +0.94% | 131792 | 14242.73 | 5.82% | | 600839 | 四川长虹 | 9.70 | 80.90 | +0.09 | +0.94% | 1635787 | 160157.5 | 3.54% | | 688530 | 欧莱新材 | 16.24 | 94.51 | +0.15 | +0.93% | 9555.818 | 1564.571 | 2.99% | | 301503 | 智迪科技 | 34.80 | 32.46 | +0.32 | +0.93% | 10073 | 3526.07 | 5.04% | | 301419 | 阿莱德 | 27.20 | 100.44 | +0.25 | +0.93% | 13467 | 3684.83 | 3.81% | | 002960 | 青鸟消防 | 10.90 | 22.73 | +0.10 | +0.93% | 48705 | 5293.54 | 0.79% | | 688596 | 正帆科技 | 38.50 | 24.32 | +0.35 | +0.92% | 41857 | 16251.34 | 1.43% | | 688153 | 唯捷创芯 | 35.30 | 163.77 | +0.32 | +0.91% | 73729.65 | 26308.55 | 4.59% | | 688721 | 龙图光罩 | 46.61 | 67.76 | +0.42 | +0.91% | 13255.41 | 6255.592 | 4.96% | | 832491 | 奥迪威 | 28.00 | 45.09 | +0.25 | +0.90% | 46673 | 13042.12 | 4.09% | | 688167 | 炬光科技 | 64.70 | -1390.00 | +0.57 | +0.89% | 17102.86 | 11175.45 | 1.89% | | 688307 | 中润光学 | 24.14 | 39.76 | +0.21 | +0.88% | 10108 | 2447.046 | 1.74% | | 001229 | 魅视科技 | 30.10 | 38.06 | +0.26 | +0.87% | 8543 | 2579.4 | 2.91% | | 002962 | 五方光电 | 13.96 | 46.58 | +0.12 | +0.87% | 36960 | 5168.67 | 1.77% | | 300939 | 秋田微 | 26.95 | 33.01 | +0.23 | +0.86% | 12023 | 3251 | 1.00% | | 300743 | 天地数码 | 14.60 | 24.95 | +0.12 | +0.83% | 24402 | 3562.29 | 1.88% | | 688103 | 国力股份 | 48.91 | 120.88 | +0.40 | +0.82% | 11037.71 | 5403.261 | 1.16% | | 300543 | 朗科智能 | 9.79 | 80.11 | +0.08 | +0.82% | 81541 | 8027.88 | 3.27% | | 688707 | 振华新材 | 11.10 | -21.22 | +0.09 | +0.82% | 37619.63 | 4158.77 | 0.74% | | 688665 | 四方光电 | 31.65 | 30.09 | +0.25 | +0.80% | 7905.139 | 2512.983 | 0.79% | | 301329 | 信音电子 | 17.74 | 43.28 | +0.14 | +0.80% | 14467 | 2575.83 | 3.36% | | 002729 | 好利科技 | 11.52 | 60.58 | +0.09 | +0.79% | 43416 | 5024.64 | 2.47% | | 603660 | 苏州科达 | 6.41 | -11.59 | +0.05 | +0.79% | 100107 | 6444.59 | 1.88% | | 002587 | 奥拓电子 | 5.20 | -292.37 | +0.04 | +0.78% | 85876 | 4487.86 | 1.67% | | 002792 | 通宇通讯 | 13.15 | 90.64 | +0.10 | +0.77% | 65394 | 8621.489 | 2.08% | | 600980 | 北矿科技 | 15.86 | 28.37 | +0.12 | +0.76% | 24451 | 3885.44 | 1.39% | | 002161 | 远望谷 | 5.34 | 64.66 | +0.04 | +0.75% | 104714 | 5617.21 | 1.47% | | 300909 | 汇创达 | 24.17 | 37.30 | +0.18 | +0.75% | 11791 | 2848.33 | 0.97% | | 300701 | 森霸传感 | 9.45 | 48.11 | +0.07 | +0.75% | 72140 | 6810.52 | 3.00% | | 301280 | 珠城科技 | 50.72 | 26.68 | +0.37 | +0.73% | 14279 | 7280.94 | 5.37% | | 301150 | 中一科技 | 17.86 | -80.14 | +0.13 | +0.73% | 10785 | 1932.43 | 1.17% | | 301608 | 博实结 | 70.47 | 35.95 | +0.51 | +0.73% | 8930 | 6327.37 | 5.02% | | 600563 | 法拉电子 | 97.50 | 21.11 | +0.70 | +0.72% | 16148 | 15745.93 | 0.72% | | 002313 | 日海智能 | 8.45 | -23.66 | +0.06 | +0.72% | 63190 | 5377.15 | 1.69% | | 002413 | 雷科防务 | 4.23 | -8.36 | +0.03 | +0.71% | 152752 | 6507.3 | 1.22% | | 603936 | 博敏电子 | 7.09 | -7.82 | +0.05 | +0.71% | 80834 | 5763.94 | 1.28% | | 688011 | 新光光电 | 15.74 | -31.00 | +0.11 | +0.70% | 10612.09 | 1693.215 | 1.06% | | 002972 | 科安达 | 10.04 | 28.04 | +0.07 | +0.70% | 27268 | 2749.96 | 2.05% | | 002876 | 三利谱 | 22.96 | 58.63 | +0.16 | +0.70% | 22868 | 5254.24 | 1.54% | | 301391 | 卡莱特 | 33.53 | 30.49 | +0.23 | +0.69% | 4458 | 1499.88 | 0.90% | | 300627 | 华测导航 | 39.57 | 39.10 | +0.27 | +0.69% | 40436 | 16002.35 | 0.89% | | 603341 | 龙旗科技 | 38.18 | 33.56 | +0.25 | +0.66% | 20517 | 7818.649 | 0.77% | | 301321 | 翰博高新 | 12.46 | -18.93 | +0.08 | +0.65% | 24131 | 3017.76 | 1.64% | | 300241 | 瑞丰光电 | 4.70 | 187.30 | +0.03 | +0.64% | 131700 | 6214.37 | 2.30% | | 603595 | 东尼电子 | 17.29 | -11.19 | +0.11 | +0.64% | 25034 | 4348.87 | 1.08% | | 300213 | 佳讯飞鸿 | 7.86 | 65.87 | +0.05 | +0.64% | 336906 | 27181.41 | 6.11% | | 600435 | 北方导航 | 11.08 | -251.49 | +0.07 | +0.64% | 194404 | 21738.36 | 1.29% | | 300814 | 中富电路 | 27.20 | 182.12 | +0.17 | +0.63% | 27779 | 7535.791 | 1.47% | | 301578 | 辰奕智能 | 41.20 | 43.86 | +0.25 | +0.61% | 5907 | 2448.94 | 3.31% | | 300747 | 锐科激光 | 18.20 | 62.23 | +0.11 | +0.61% | 54112 | 9906.95 | 1.06% | | 300552 | 万集科技 | 24.85 | -13.72 | +0.15 | +0.61% | 31324 | 7811.47 | 2.35% | | 300951 | 博硕科技 | 26.54 | 21.63 | +0.16 | +0.61% | 11231 | 2984.83 | 0.74% | | 603920 | 世运电路 | 24.03 | 23.20 | +0.14 | +0.59% | 172374 | 41697.44 | 2.39% | | 300433 | 蓝思科技 | 19.03 | 26.17 | +0.11 | +0.58% | 525566 | 100641.9 | 1.06% | | 688146 | 中船特气 | 27.97 | 48.72 | +0.16 | +0.58% | 17867.68 | 5018.834 | 1.25% | | 301318 | 维海德 | 26.27 | 38.71 | +0.15 | +0.57% | 13989 | 3685.49 | 2.39% | | 688372 | 伟测科技 | 75.53 | 66.95 | +0.43 | +0.57% | 27556.38 | 21068.66 | 3.50% | | 301132 | 满坤科技 | 22.92 | 36.72 | +0.13 | +0.57% | 13711 | 3160.53 | 2.98% | | 688496 | 清越科技 | 7.06 | -25.88 | +0.04 | +0.57% | 30554.07 | 2177.546 | 1.28% | | 002835 | 同为股份 | 16.29 | 17.15 | +0.09 | +0.56% | 28086 | 4601.73 | 2.21% | | 003026 | 中晶科技 | 29.08 | -2197.38 | +0.16 | +0.55% | 29324 | 8579.81 | 4.51% | | 002938 | 鹏鼎控股 | 27.79 | 17.80 | +0.15 | +0.54% | 135899 | 38050.11 | 0.59% | | 000020 | 深华发A | 11.17 | 208.90 | +0.06 | +0.54% | 15940 | 1784.452 | 0.88% | | 688711 | 宏微科技 | 14.99 | -220.58 | +0.08 | +0.54% | 26941.66 | 4088.289 | 1.27% | | 301387 | 光大同创 | 30.06 | 92.18 | +0.16 | +0.54% | 10234 | 3089.01 | 2.41% | | 300686 | 智动力 | 7.56 | -12.70 | +0.04 | +0.53% | 47948 | 3642.59 | 2.48% | | 688150 | 莱特光电 | 20.81 | 50.05 | +0.11 | +0.53% | 43527.73 | 9151.158 | 2.43% | | 300964 | 本川智能 | 34.39 | 236.60 | +0.18 | +0.53% | 14488 | 5033.14 | 2.68% | | 688035 | 德邦科技 | 37.28 | 54.60 | +0.19 | +0.51% | 15249.44 | 5743.424 | 1.74% | | 301577 | 美信科技 | 47.80 | 71.39 | +0.24 | +0.50% | 5817 | 2803.52 | 3.09% | | 688230 | 芯导科技 | 42.31 | 44.57 | +0.21 | +0.50% | 10442.1 | 4478.98 | 3.55% | | 605058 | 澳弘电子 | 20.50 | 20.71 | +0.10 | +0.49% | 13243 | 2725.48 | 0.93% | | 002449 | 国星光电 | 8.25 | 71.54 | +0.04 | +0.49% | 116606 | 9665.54 | 1.89% | | 605118 | 力鼎光电 | 16.77 | 45.47 | +0.08 | +0.48% | 22160 | 3732.17 | 0.54% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 289432.9 | 6074.079 | 0.50% | | 300476 | 胜宏科技 | 73.53 | 54.95 | +0.35 | +0.48% | 426538 | 315652 | 4.99% | | 002512 | 达华智能 | 4.27 | -15.62 | +0.02 | +0.47% | 198366 | 8528.13 | 1.89% | | 002506 | 协鑫集成 | 2.18 | 131.28 | +0.01 | +0.46% | 464363 | 10138.44 | 0.79% | | 300576 | 容大感光 | 41.60 | 113.76 | +0.19 | +0.46% | 80319 | 33963.31 | 4.38% | | 688432 | 有研硅 | 11.29 | 60.48 | +0.05 | +0.44% | 47609.18 | 5404.113 | 0.94% | | 600888 | 新疆众和 | 6.81 | 7.79 | +0.03 | +0.44% | 83450 | 5685.66 | 0.61% | | 002017 | 东信和平 | 9.24 | 28.70 | +0.04 | +0.43% | 77307 | 7184.19 | 1.33% | | 688396 | 华润微 | 47.50 | 81.28 | +0.20 | +0.42% | 61621.54 | 29223 | 0.46% | | 300389 | 艾比森 | 9.55 | 30.15 | +0.04 | +0.42% | 26716 | 2566.14 | 1.15% | | 000727 | 冠捷科技 | 2.41 | 38.50 | +0.01 | +0.42% | 494561 | 11922.16 | 1.09% | | 301517 | 陕西华达 | 46.08 | 97.39 | +0.19 | +0.41% | 14200 | 6580.92 | 3.34% | | 301205 | 联特科技 | 58.27 | 112.28 | +0.24 | +0.41% | 12794 | 7508.05 | 1.88% | | 833346 | 威贸电子 | 26.71 | 52.47 | +0.11 | +0.41% | 24381 | 6511.146 | 5.52% | | 605258 | 协和电子 | 27.49 | 33.94 | +0.11 | +0.40% | 12425 | 3434.83 | 1.41% | | 000988 | 华工科技 | 37.85 | 31.18 | +0.15 | +0.40% | 194101 | 74113.75 | 1.93% | | 002351 | 漫步者 | 12.68 | 25.10 | +0.05 | +0.40% | 89615 | 11411.07 | 1.72% | | 300647 | 超频三 | 5.10 | -10.10 | +0.02 | +0.39% | 99427 | 5131.18 | 2.26% | | 688766 | 普冉股份 | 97.08 | 35.06 | +0.38 | +0.39% | 23489.48 | 23112.45 | 2.22% | | 688175 | 高凌信息 | 15.74 | -38.94 | +0.06 | +0.38% | 10236.69 | 1627.675 | 1.40% | | 301328 | 维峰电子 | 34.92 | 39.56 | +0.13 | +0.37% | 12217 | 4296.15 | 3.58% | | 002213 | 大为股份 | 13.63 | -66.82 | +0.05 | +0.37% | 97899 | 13515.18 | 4.75% | | 300831 | 派瑞股份 | 13.77 | 77.61 | +0.05 | +0.36% | 56208 | 7776.22 | 3.05% | | 688311 | 盟升电子 | 36.32 | -22.78 | +0.13 | +0.36% | 14911.97 | 5496.077 | 0.89% | | 002782 | 可立克 | 11.26 | 24.11 | +0.04 | +0.36% | 47303 | 5348.85 | 0.96% | | 300548 | 博创科技 | 32.16 | 128.92 | +0.11 | +0.34% | 115246 | 37645.64 | 4.32% | | 688195 | 腾景科技 | 35.09 | 65.43 | +0.12 | +0.34% | 18200.6 | 6445.675 | 1.41% | | 837821 | 则成电子 | 32.58 | 113.28 | +0.11 | +0.34% | 16094 | 5272.898 | 3.16% | | 002376 | 新北洋 | 5.94 | 66.41 | +0.02 | +0.34% | 132863 | 7931.23 | 1.90% | | 603803 | 瑞斯康达 | 8.98 | -19.93 | +0.03 | +0.34% | 66461 | 5998.02 | 1.56% | | 603228 | 景旺电子 | 27.27 | 22.31 | +0.09 | +0.33% | 87354 | 23930.52 | 0.95% | | 603160 | 汇顶科技 | 69.98 | 53.55 | +0.23 | +0.33% | 30222 | 21260.56 | 0.65% | | 002079 | 苏州固锝 | 9.13 | 100.36 | +0.03 | +0.33% | 74887 | 6867.578 | 0.93% | | 002885 | 京泉华 | 12.44 | 971.16 | +0.04 | +0.32% | 108346 | 13565.9 | 4.66% | | 600990 | 四创电子 | 18.68 | -10.09 | +0.06 | +0.32% | 25212 | 4742 | 0.94% | | 300502 | 新易盛 | 75.32 | 28.03 | +0.24 | +0.32% | 211413 | 160104.5 | 3.35% | | 600151 | 航天机电 | 6.29 | -126.77 | +0.02 | +0.32% | 89148 | 5641.7 | 0.62% | | 300474 | 景嘉微 | 74.23 | 570.67 | +0.23 | +0.31% | 81513 | 60811.62 | 2.49% | | 301567 | 贝隆精密 | 35.60 | 61.85 | +0.11 | +0.31% | 5701 | 2043.87 | 2.68% | | 002935 | 天奥电子 | 13.14 | 87.30 | +0.04 | +0.31% | 44813 | 5918.3 | 1.08% | | 301358 | 湖南裕能 | 29.71 | 37.90 | +0.09 | +0.30% | 49979 | 14877.2 | 1.30% | | 002813 | 路畅科技 | 20.05 | -43.42 | +0.06 | +0.30% | 8201 | 1650.8 | 0.68% | | 300581 | 晨曦航空 | 10.04 | 407.90 | +0.03 | +0.30% | 248951 | 25178.04 | 4.53% | | 300566 | 激智科技 | 17.15 | 20.08 | +0.05 | +0.29% | 46481 | 8012.12 | 2.04% | | 300903 | 科翔股份 | 6.90 | -10.46 | +0.02 | +0.29% | 58771 | 4103.6 | 1.79% | | 002920 | 德赛西威 | 98.37 | 27.23 | +0.28 | +0.29% | 35988 | 35422.48 | 0.65% | | 603083 | 剑桥科技 | 31.71 | 50.99 | +0.09 | +0.28% | 50754 | 16161.29 | 1.89% | | 301383 | 天键股份 | 38.97 | 32.69 | +0.11 | +0.28% | 20754 | 8122.85 | 2.95% | | 870199 | 倍益康 | 24.95 | 52.32 | +0.07 | +0.28% | 21929 | 5469.723 | 5.89% | | 688549 | 中巨芯-U | 7.30 | 1076.78 | +0.02 | +0.27% | 86883.25 | 6390.06 | 1.50% | | 688720 | 艾森股份 | 37.00 | 95.12 | +0.10 | +0.27% | 11036.51 | 4135.579 | 2.00% | | 300852 | 四会富仕 | 25.95 | 26.35 | +0.07 | +0.27% | 15545 | 4067.86 | 1.14% | | 603236 | 移远通信 | 67.28 | 37.83 | +0.18 | +0.27% | 75440 | 51133.67 | 2.88% | | 603712 | 七一二 | 19.99 | 147.52 | +0.05 | +0.25% | 138235 | 28036.61 | 1.79% | | 002955 | 鸿合科技 | 20.03 | 17.71 | +0.05 | +0.25% | 19621 | 3948.05 | 1.05% | | 688008 | 澜起科技 | 73.10 | 59.28 | +0.18 | +0.25% | 187682.1 | 138185.8 | 1.64% | | 301152 | 天力锂能 | 21.46 | -4.53 | +0.05 | +0.23% | 16841 | 3639.17 | 2.34% | | 600775 | 南京熊猫 | 8.84 | -42.78 | +0.02 | +0.23% | 129775 | 11540.98 | 1.93% | | 001373 | 翔腾新材 | 26.89 | 131.75 | +0.06 | +0.22% | 8445 | 2289.467 | 2.55% | | 301042 | 安联锐视 | 32.33 | 22.01 | +0.07 | +0.22% | 6536 | 2125.41 | 0.96% | | 603390 | 通达电气 | 9.35 | 88.23 | +0.02 | +0.21% | 39287 | 3681.63 | 1.12% | | 688172 | 燕东微 | 18.86 | -1283.61 | +0.04 | +0.21% | 26487.79 | 5021.374 | 0.45% | | 688539 | 高华科技 | 23.90 | 74.61 | +0.05 | +0.21% | 10185.97 | 2451.92 | 0.99% | | 301217 | 铜冠铜箔 | 9.62 | -89.59 | +0.02 | +0.21% | 27889 | 2690.43 | 1.22% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.01 | +0.20% | 179202 | 8822.84 | 1.40% | | 300916 | 朗特智能 | 26.41 | 25.19 | +0.05 | +0.19% | 8847 | 2347.44 | 0.96% | | 300739 | 明阳电路 | 11.53 | 70.17 | +0.02 | +0.17% | 42948 | 4985.79 | 1.26% | | 002281 | 光迅科技 | 41.51 | 49.25 | +0.07 | +0.17% | 102070 | 42687.83 | 1.32% | | 002402 | 和而泰 | 18.40 | 48.29 | +0.03 | +0.16% | 420007 | 77478.27 | 5.24% | | 301157 | 华塑科技 | 43.60 | 65.07 | +0.07 | +0.16% | 9505 | 4174.67 | 4.60% | | 301366 | 一博科技 | 46.33 | 64.38 | +0.07 | +0.15% | 18309 | 8552.36 | 3.35% | | 300793 | 佳禾智能 | 14.63 | 112.16 | +0.02 | +0.14% | 92309 | 13494.32 | 2.48% | | 002383 | 合众思壮 | 7.40 | 13.14 | +0.01 | +0.14% | 128801 | 9611.369 | 2.09% | | 688347 | 华虹公司 | 52.00 | 235.78 | +0.07 | +0.13% | 197820.2 | 104105.2 | 5.05% | | 688182 | 灿勤科技 | 22.63 | 137.40 | +0.03 | +0.13% | 44583.05 | 10220.81 | 1.11% | | 301628 | 强达电路 | 77.10 | 55.89 | +0.10 | +0.13% | 11232 | 8746.8 | 5.96% | | 300802 | 矩子科技 | 15.95 | 58.52 | +0.02 | +0.13% | 14192 | 2282.7 | 0.73% | | 600460 | 士兰微 | 24.32 | 221.94 | +0.03 | +0.12% | 251560 | 61208 | 1.51% | | 301067 | 显盈科技 | 24.35 | 210.25 | +0.03 | +0.12% | 15650 | 3846.53 | 2.45% | | 688403 | 汇成股份 | 8.72 | 45.74 | +0.01 | +0.11% | 98604.1 | 8714.97 | 1.70% | | 600776 | 东方通信 | 10.08 | 89.29 | +0.01 | +0.10% | 56164 | 5681.11 | 0.59% | | 688535 | 华海诚科 | 70.75 | 139.92 | +0.07 | +0.10% | 14719.8 | 10510.65 | 2.81% | | 302132 | 中航成飞 | 58.70 | 1399.06 | +0.05 | +0.09% | 45440 | 26749.19 | 0.77% | | 002151 | 北斗星通 | 25.39 | -39.42 | +0.02 | +0.08% | 52550 | 13383.74 | 1.19% | | 603185 | 弘元绿能 | 13.11 | -4.03 | +0.01 | +0.08% | 35343 | 4640.46 | 0.52% | | 600363 | 联创光电 | 54.07 | 69.00 | +0.04 | +0.07% | 86733 | 47374.86 | 1.91% | | 603989 | 艾华集团 | 13.81 | 24.51 | +0.01 | +0.07% | 22007 | 3044.5 | 0.55% | | 002925 | 盈趣科技 | 13.92 | 37.45 | +0.01 | +0.07% | 22929 | 3204.82 | 0.31% | | 000801 | 四川九洲 | 14.66 | 77.12 | +0.01 | +0.07% | 246763 | 36501.9 | 2.41% | | 002236 | 大华股份 | 15.48 | 17.58 | +0.01 | +0.06% | 248715 | 38500.46 | 1.18% | | 300698 | 万马科技 | 33.00 | 98.63 | +0.02 | +0.06% | 21241 | 7052.97 | 1.79% | | 300835 | 龙磁科技 | 33.38 | 36.87 | +0.02 | +0.06% | 19197 | 6431.01 | 2.34% | | 688489 | 三未信安 | 33.38 | 90.95 | +0.02 | +0.06% | 5173.79 | 1736.735 | 1.02% | | 688135 | 利扬芯片 | 16.70 | -172.41 | +0.01 | +0.06% | 34798.04 | 5917.74 | 1.73% | | 300822 | 贝仕达克 | 18.15 | 82.40 | +0.01 | +0.06% | 28415 | 5185.53 | 0.98% | | 001389 | 广合科技 | 46.07 | 28.98 | +0.02 | +0.04% | 20194 | 9388.17 | 1.34% | | 301458 | 钧崴电子 | 29.75 | 69.82 | +0.01 | +0.03% | 29193 | 8750.48 | 4.78% | | 301488 | 豪恩汽电 | 55.00 | 50.14 | +0.01 | +0.02% | 9411 | 5218.2 | 4.02% | | 301611 | 珂玛科技 | 56.28 | 78.91 | +0.01 | +0.02% | 23320 | 13236.48 | 3.89% | | 603986 | 兆易创新 | 109.20 | 129.59 | +0.01 | +0.01% | 110044 | 120610.2 | 1.66% | | 000547 | 航天发展 | 6.81 | -5.56 | 0.00 | 0.00% | 123210 | 8468.34 | 0.78% | | 000636 | 风华高科 | 13.30 | 45.61 | 0.00 | 0.00% | 76142 | 10189.69 | 0.66% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 3284249 | 125194.3 | 0.89% | | 600118 | 中国卫星 | 26.26 | 1112.42 | 0.00 | 0.00% | 73734 | 19341.54 | 0.62% | | 600330 | 天通股份 | 6.43 | 46.65 | 0.00 | 0.00% | 93626 | 6046.47 | 0.76% | | 600405 | 动力源 | 4.61 | -8.45 | 0.00 | 0.00% | 74019 | 3431.29 | 1.34% | | 002055 | 得润电子 | 4.91 | -8.81 | 0.00 | 0.00% | 117779 | 5819.86 | 1.99% | | 002130 | 沃尔核材 | 17.38 | 25.48 | 0.00 | 0.00% | 284742 | 49858.97 | 2.28% | | 002134 | 天津普林 | 17.68 | 126.37 | 0.00 | 0.00% | 48674 | 8674.569 | 1.98% | | 002384 | 东山精密 | 23.06 | 36.11 | 0.00 | 0.00% | 566167 | 132557.3 | 4.08% | | 300088 | 长信科技 | 5.34 | 58.27 | 0.00 | 0.00% | 233214 | 12503.48 | 0.94% | | 002396 | 星网锐捷 | 18.52 | 26.94 | 0.00 | 0.00% | 125391 | 23436.78 | 2.15% | | 002446 | 盛路通信 | 5.65 | -115.98 | 0.00 | 0.00% | 123025 | 6990.15 | 1.45% | | 002528 | ST英飞拓 | 2.16 | -5.48 | 0.00 | 0.00% | 83288 | 1805.53 | 0.80% | | 002635 | 安洁科技 | 12.79 | 32.20 | 0.00 | 0.00% | 47883 | 6157.82 | 1.21% | | 601231 | 环旭电子 | 13.00 | 17.28 | 0.00 | 0.00% | 119818 | 15654.72 | 0.55% | | 603528 | 多伦科技 | 7.29 | -26.28 | 0.00 | 0.00% | 67615 | 4972.02 | 0.96% | | 300847 | 中船汉光 | 15.72 | 37.55 | 0.00 | 0.00% | 41266 | 6516.83 | 1.39% | | 603328 | 依顿电子 | 8.08 | 18.45 | 0.00 | 0.00% | 89786 | 7297.33 | 0.90% | | 300408 | 三环集团 | 35.43 | 30.95 | 0.00 | 0.00% | 67434 | 23971.33 | 0.36% | | 300504 | 天邑股份 | 13.50 | 235.47 | 0.00 | 0.00% | 22596 | 3079.26 | 1.04% | | 300590 | 移为通信 | 11.54 | 33.46 | 0.00 | 0.00% | 96119 | 11151.52 | 2.71% | | 871857 | 泓禧科技 | 17.10 | 68.74 | 0.00 | 0.00% | 8763 | 1509.335 | 1.18% | | 688025 | 杰普特 | 44.30 | 31.73 | 0.00 | 0.00% | 22740.77 | 10102.58 | 2.39% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.19 | -50.33 | 0.00 | 0.00% | 53701.66 | 1723.591 | 0.16% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 14.06 | -193.93 | 0.00 | 0.00% | 15270 | 2158.09 | 2.18% | | 688522 | 纳睿雷达 | 70.30 | 271.47 | -0.02 | -0.03% | 18361.51 | 12965.19 | 2.12% | | 300516 | 久之洋 | 30.89 | 179.50 | -0.01 | -0.03% | 15705 | 4892.98 | 0.87% | | 832876 | 慧为智能 | 25.49 | 930.91 | -0.01 | -0.04% | 16369 | 4211.434 | 4.24% | | 300638 | 广和通 | 25.20 | 25.37 | -0.01 | -0.04% | 199976 | 50856.18 | 3.75% | | 688618 | 三旺通信 | 19.50 | 32.70 | -0.01 | -0.05% | 7443.7 | 1463.86 | 0.68% | | 002902 | 铭普光磁 | 16.67 | -10.83 | -0.01 | -0.06% | 31681 | 5333.66 | 1.78% | | 301176 | 逸豪新材 | 15.43 | -81.38 | -0.01 | -0.06% | 16778 | 2604.04 | 2.98% | | 002947 | 恒铭达 | 28.57 | 16.02 | -0.02 | -0.07% | 50209 | 14396.9 | 2.61% | | 002845 | 同兴达 | 14.24 | 45.42 | -0.01 | -0.07% | 27834 | 3984.19 | 1.24% | | 603738 | 泰晶科技 | 13.84 | 48.75 | -0.01 | -0.07% | 49467 | 6887.47 | 1.27% | | 002045 | 国光电器 | 13.72 | 26.37 | -0.01 | -0.07% | 202384 | 28043.5 | 3.60% | | 831167 | 鑫汇科 | 27.28 | 75.24 | -0.02 | -0.07% | 15578 | 4296.665 | 5.42% | | 688545 | 兴福电子 | 26.44 | 59.69 | -0.02 | -0.08% | 27786.6 | 7395.354 | 4.06% | | 002463 | 沪电股份 | 26.42 | 19.63 | -0.02 | -0.08% | 381959 | 101626.4 | 1.99% | | 603025 | 大豪科技 | 12.63 | 23.98 | -0.01 | -0.08% | 27563 | 3492.05 | 0.25% | | 689009 | 九号公司-WD | 54.75 | 36.22 | -0.05 | -0.09% | 53747.99 | 29522.41 | 0.98% | | 301182 | 凯旺科技 | 31.97 | -47.45 | -0.03 | -0.09% | 38670 | 12625.24 | 10.11% | | 300782 | 卓胜微 | 82.55 | 109.82 | -0.08 | -0.10% | 105820 | 88330.6 | 2.36% | | 300102 | 乾照光电 | 10.24 | 72.75 | -0.01 | -0.10% | 155278 | 16035.38 | 1.70% | | 002106 | 莱宝高科 | 9.06 | 17.08 | -0.01 | -0.11% | 113222 | 10315.23 | 1.61% | | 300211 | 亿通科技 | 9.05 | -81.57 | -0.01 | -0.11% | 69287 | 6350.86 | 2.32% | | 300752 | 隆利科技 | 17.39 | 32.52 | -0.02 | -0.11% | 22935 | 4021.57 | 1.47% | | 300628 | 亿联网络 | 33.85 | 17.39 | -0.04 | -0.12% | 42187 | 14316.6 | 0.58% | | 603118 | 共进股份 | 8.46 | -65.81 | -0.01 | -0.12% | 164039 | 14026.72 | 2.08% | | 688584 | 上海合晶 | 16.08 | 88.59 | -0.02 | -0.12% | 21514.43 | 3489.587 | 0.63% | | 002119 | 康强电子 | 14.95 | 67.44 | -0.02 | -0.13% | 92776 | 13986.61 | 2.47% | | 688371 | 菲沃泰 | 14.84 | 260.61 | -0.02 | -0.13% | 10837.25 | 1623.966 | 0.85% | | 002600 | 领益智造 | 7.03 | 28.10 | -0.01 | -0.14% | 868050 | 61372.93 | 1.26% | | 600100 | 同方股份 | 7.01 | -341.59 | -0.01 | -0.14% | 282036 | 19910.92 | 0.84% | | 603375 | 盛景微 | 34.11 | 36.46 | -0.05 | -0.15% | 28645 | 9872.28 | 5.29% | | 000977 | 浪潮信息 | 47.12 | 30.27 | -0.07 | -0.15% | 276553 | 131282.6 | 1.88% | | 002241 | 歌尔股份 | 20.15 | 26.39 | -0.03 | -0.15% | 713751.1 | 145209.7 | 2.31% | | 600584 | 长电科技 | 32.80 | 36.46 | -0.05 | -0.15% | 216272 | 71084.45 | 1.21% | | 001308 | 康冠科技 | 19.52 | 16.40 | -0.03 | -0.15% | 13990 | 2743.57 | 0.58% | | 002552 | 宝鼎科技 | 13.01 | 21.46 | -0.02 | -0.15% | 66387 | 8814.631 | 2.07% | | 300346 | 南大光电 | 38.31 | 81.43 | -0.06 | -0.16% | 278123 | 108038.9 | 5.08% | | 300323 | 华灿光电 | 6.31 | -16.76 | -0.01 | -0.16% | 132022 | 8402.48 | 1.50% | | 002993 | 奥海科技 | 31.50 | 22.13 | -0.05 | -0.16% | 25326 | 8077.07 | 1.06% | | 600884 | 杉杉股份 | 6.28 | -34.21 | -0.01 | -0.16% | 131507 | 8292.87 | 0.75% | | 002484 | 江海股份 | 17.26 | 22.42 | -0.03 | -0.17% | 107998 | 18844.61 | 1.32% | | 002869 | 金溢科技 | 22.92 | 76.32 | -0.04 | -0.17% | 23130 | 5348.71 | 1.45% | | 300615 | 欣天科技 | 11.04 | -60.08 | -0.02 | -0.18% | 36947 | 4112.6 | 2.80% | | 002436 | 兴森科技 | 10.96 | -1707.08 | -0.02 | -0.18% | 357595 | 39688.13 | 2.38% | | 603327 | 福蓉科技 | 10.82 | 47.32 | -0.02 | -0.18% | 31289 | 3406.35 | 0.41% | | 600498 | 烽火通信 | 21.36 | 36.18 | -0.04 | -0.19% | 227554 | 49128.81 | 1.95% | | 002766 | 索菱股份 | 5.13 | 73.60 | -0.01 | -0.19% | 85437 | 4410.05 | 1.00% | | 301051 | 信濠光电 | 20.49 | -17.94 | -0.04 | -0.19% | 9979 | 2066.09 | 0.74% | | 300843 | 胜蓝股份 | 25.58 | 45.26 | -0.05 | -0.20% | 22332 | 5754.32 | 1.43% | | 603890 | 春秋电子 | 10.02 | 27.95 | -0.02 | -0.20% | 69648 | 7026.4 | 1.59% | | 301050 | 雷电微力 | 48.60 | 28.68 | -0.10 | -0.21% | 40192 | 19735.14 | 1.92% | | 000045 | 深纺织A | 9.53 | 54.01 | -0.02 | -0.21% | 56048 | 5393.96 | 1.23% | | 688132 | 邦彦技术 | 19.02 | -79.10 | -0.04 | -0.21% | 12007.47 | 2299.588 | 1.11% | | 688469 | 芯联集成-U | 4.62 | -25.49 | -0.01 | -0.22% | 314917.2 | 14641.74 | 0.72% | | 300672 | 国科微 | 64.44 | 159.22 | -0.14 | -0.22% | 35090 | 22899.94 | 1.67% | | 688981 | 中芯国际 | 91.80 | 198.20 | -0.20 | -0.22% | 228969.6 | 209856.5 | 1.15% | | 002138 | 顺络电子 | 26.94 | 26.11 | -0.06 | -0.22% | 61217 | 16600.07 | 0.81% | | 002913 | 奥士康 | 22.11 | 19.66 | -0.05 | -0.23% | 24085 | 5353.14 | 0.91% | | 002519 | 银河电子 | 4.41 | 24.59 | -0.01 | -0.23% | 174690 | 7742.57 | 1.56% | | 002189 | 中光学 | 17.28 | -30.06 | -0.04 | -0.23% | 19483 | 3388.11 | 0.75% | | 600601 | 方正科技 | 4.21 | 68.21 | -0.01 | -0.24% | 395565 | 16732.28 | 0.95% | | 300394 | 天孚通信 | 65.70 | 28.72 | -0.16 | -0.24% | 87652 | 57868.47 | 1.59% | | 688592 | 司南导航 | 40.40 | 71.89 | -0.10 | -0.25% | 6121.92 | 2488.593 | 2.10% | | 688533 | 上声电子 | 27.89 | 19.23 | -0.07 | -0.25% | 8046.63 | 2259.589 | 0.49% | | 688208 | 道通科技 | 34.10 | 24.04 | -0.09 | -0.26% | 58788.45 | 20192.07 | 1.30% | | 300602 | 飞荣达 | 18.53 | 49.87 | -0.05 | -0.27% | 94271 | 17613.01 | 2.41% | | 002806 | 华锋股份 | 10.89 | -7.98 | -0.03 | -0.27% | 51458 | 5634.56 | 3.26% | | 003028 | 振邦智能 | 39.24 | 21.58 | -0.11 | -0.28% | 8947 | 3533.73 | 1.65% | | 000021 | 深科技 | 16.99 | 30.85 | -0.05 | -0.29% | 163795 | 28052.91 | 1.05% | | 301319 | 唯特偶 | 33.76 | 29.34 | -0.10 | -0.30% | 51046 | 17453.99 | 13.14% | | 688020 | 方邦股份 | 29.62 | -42.83 | -0.09 | -0.30% | 5702.7 | 1706.824 | 0.71% | | 300866 | 安克创新 | 77.60 | 22.01 | -0.24 | -0.31% | 26957 | 21033.66 | 0.91% | | 301282 | 金禄电子 | 18.81 | 35.45 | -0.06 | -0.32% | 20992 | 3999.56 | 2.91% | | 688667 | 菱电电控 | 43.86 | 148.20 | -0.14 | -0.32% | 2500.11 | 1106.016 | 0.48% | | 002388 | ST新亚 | 3.12 | -6.38 | -0.01 | -0.32% | 64027 | 2008.92 | 1.27% | | 688041 | 海光信息 | 154.00 | 185.37 | -0.50 | -0.32% | 163595.5 | 252353 | 1.85% | | 600130 | 波导股份 | 2.99 | 650.10 | -0.01 | -0.33% | 216542 | 6499.99 | 2.89% | | 301413 | 安培龙 | 83.47 | 100.99 | -0.28 | -0.33% | 15394 | 12968.19 | 2.68% | | 688107 | 安路科技 | 29.57 | -54.55 | -0.10 | -0.34% | 47707.12 | 14352.44 | 1.19% | | 301191 | 菲菱科思 | 90.05 | 49.07 | -0.31 | -0.34% | 10759 | 9809.24 | 4.11% | | 300976 | 达瑞电子 | 52.85 | 24.26 | -0.19 | -0.36% | 8979 | 4787.09 | 1.47% | | 002897 | 意华股份 | 35.51 | 27.18 | -0.13 | -0.36% | 44268 | 15944.32 | 2.46% | | 301566 | 达利凯普 | 13.64 | 47.91 | -0.05 | -0.37% | 39357 | 5428.06 | 1.86% | | 605358 | 立昂微 | 21.62 | -83.43 | -0.08 | -0.37% | 42036 | 9176.2 | 0.63% | | 003031 | 中瓷电子 | 44.57 | 38.98 | -0.17 | -0.38% | 8815 | 3952.88 | 0.26% | | 600198 | 大唐电信 | 7.84 | 135.87 | -0.03 | -0.38% | 110583 | 8728.44 | 0.85% | | 688387 | 信科移动-U | 5.22 | -54.99 | -0.02 | -0.38% | 79591.53 | 4180.024 | 0.58% | | 300120 | 经纬辉开 | 7.71 | -15.09 | -0.03 | -0.39% | 94359 | 7361.6 | 1.92% | | 603106 | 恒银科技 | 7.62 | -21.94 | -0.03 | -0.39% | 56894 | 4376.06 | 1.09% | | 002273 | 水晶光电 | 17.53 | 23.67 | -0.07 | -0.40% | 285382 | 50647.21 | 2.10% | | 600345 | 长江通信 | 22.42 | 38.51 | -0.09 | -0.40% | 27803 | 6270.96 | 1.31% | | 000561 | 烽火电子 | 7.32 | 403.22 | -0.03 | -0.41% | 70578 | 5219.77 | 1.17% | | 002841 | 视源股份 | 32.55 | 23.31 | -0.14 | -0.43% | 24985 | 8172.29 | 0.48% | | 002855 | 捷荣技术 | 15.98 | -16.24 | -0.07 | -0.44% | 16418 | 2640.99 | 0.67% | | 002475 | 立讯精密 | 29.46 | 16.87 | -0.13 | -0.44% | 1003293 | 296787.5 | 1.39% | | 688352 | 颀中科技 | 11.11 | 42.17 | -0.05 | -0.45% | 55274.18 | 6201.64 | 1.54% | | 003015 | 日久光电 | 13.05 | 54.36 | -0.06 | -0.46% | 102886 | 13533.46 | 4.16% | | 000536 | 华映科技 | 4.24 | -10.38 | -0.02 | -0.47% | 466661 | 19972.55 | 1.69% | | 002465 | 海格通信 | 10.53 | 491.83 | -0.05 | -0.47% | 167696 | 17809.75 | 0.69% | | 000063 | 中兴通讯 | 31.20 | 17.72 | -0.15 | -0.48% | 380612 | 119250.5 | 0.95% | | 002387 | 维信诺 | 8.32 | -4.64 | -0.04 | -0.48% | 114296 | 9589.04 | 0.82% | | 300232 | 洲明科技 | 6.23 | 83.76 | -0.03 | -0.48% | 136070 | 8551.68 | 1.54% | | 688593 | 新相微 | 16.36 | -6359.29 | -0.08 | -0.49% | 19458.78 | 3229.589 | 0.61% | | 300308 | 中际旭创 | 77.61 | 18.52 | -0.38 | -0.49% | 184925 | 144451.8 | 1.68% | | 002916 | 深南电路 | 105.42 | 28.80 | -0.52 | -0.49% | 48971 | 52019.39 | 0.96% | | 003040 | 楚天龙 | 12.12 | -178.75 | -0.06 | -0.49% | 74004 | 9049.591 | 1.62% | | 300223 | 北京君正 | 68.00 | 69.19 | -0.34 | -0.50% | 98454 | 67827.13 | 2.35% | | 600703 | 三安光电 | 11.70 | 132.32 | -0.06 | -0.51% | 192329 | 22567.11 | 0.39% | | 300709 | 精研科技 | 30.62 | 38.17 | -0.16 | -0.52% | 35972 | 11120.23 | 2.42% | | 300303 | 聚飞光电 | 5.70 | 28.99 | -0.03 | -0.52% | 186211 | 10688.76 | 1.41% | | 002415 | 海康威视 | 28.21 | 21.78 | -0.15 | -0.53% | 273242 | 77190.41 | 0.30% | | 688313 | 仕佳光子 | 14.99 | 421.88 | -0.08 | -0.53% | 74736.72 | 11315.68 | 1.63% | | 688362 | 甬矽电子 | 27.85 | 165.02 | -0.15 | -0.54% | 68415.61 | 19437.35 | 2.46% | | 300301 | *ST长方 | 1.83 | -36.38 | -0.01 | -0.54% | 119942 | 2211.42 | 1.52% | | 601138 | 工业富联 | 17.40 | 14.88 | -0.10 | -0.57% | 778226 | 135845.7 | 0.39% | | 688210 | 统联精密 | 17.18 | 37.12 | -0.10 | -0.58% | 17917.06 | 3106.481 | 1.67% | | 300711 | 广哈通信 | 20.60 | 69.48 | -0.12 | -0.58% | 23619 | 4892.4 | 0.95% | | 872374 | 云里物里 | 30.57 | 91.28 | -0.18 | -0.59% | 14181 | 4359.282 | 4.20% | | 300115 | 长盈精密 | 20.27 | 40.51 | -0.12 | -0.59% | 451905 | 92427.4 | 3.34% | | 300393 | 中来股份 | 5.04 | -21.07 | -0.03 | -0.59% | 74139 | 3761.24 | 0.78% | | 301180 | 万祥科技 | 11.72 | 335.66 | -0.07 | -0.59% | 20566 | 2429.82 | 0.51% | | 000938 | 紫光股份 | 24.94 | 33.27 | -0.15 | -0.60% | 361144 | 90885.74 | 1.26% | | 600203 | 福日电子 | 8.27 | -12.76 | -0.05 | -0.60% | 140652 | 11727.48 | 2.37% | | 688498 | 源杰科技 | 103.50 | -3532.54 | -0.63 | -0.61% | 8745.08 | 9153.784 | 1.45% | | 603019 | 中科曙光 | 65.50 | 49.07 | -0.40 | -0.61% | 213557 | 140252.1 | 1.46% | | 002185 | 华天科技 | 9.82 | 51.06 | -0.06 | -0.61% | 280142 | 27738.24 | 0.87% | | 300563 | 神宇股份 | 33.94 | 76.19 | -0.21 | -0.61% | 37470 | 12878.14 | 3.02% | | 301308 | 江波龙 | 77.42 | 64.58 | -0.48 | -0.62% | 38316 | 30016.06 | 3.30% | | 688511 | 天微电子 | 12.70 | 69.76 | -0.08 | -0.63% | 9621.229 | 1232.127 | 0.94% | | 300666 | 江丰电子 | 71.20 | 47.16 | -0.45 | -0.63% | 51780 | 37312.67 | 2.35% | | 002036 | 联创电子 | 9.48 | -14.14 | -0.06 | -0.63% | 204916 | 19582.84 | 1.95% | | 300708 | 聚灿光电 | 10.93 | 35.38 | -0.07 | -0.64% | 120919 | 13309.29 | 2.40% | | 300078 | 思创医惠 | 3.05 | -3.26 | -0.02 | -0.65% | 285689 | 8796.09 | 2.57% | | 300928 | 华安鑫创 | 31.88 | -35.89 | -0.21 | -0.65% | 9426 | 3026.28 | 1.78% | | 688036 | 传音控股 | 84.38 | 17.21 | -0.56 | -0.66% | 44436.95 | 37503.83 | 0.39% | | 002829 | 星网宇达 | 16.42 | -40.84 | -0.11 | -0.67% | 38547 | 6381.98 | 2.69% | | 300623 | 捷捷微电 | 29.19 | 51.35 | -0.20 | -0.68% | 158683 | 47046.27 | 2.23% | | 300322 | 硕贝德 | 11.60 | -153.56 | -0.08 | -0.68% | 104556 | 12206.48 | 2.35% | | 002296 | 辉煌科技 | 10.05 | 20.83 | -0.07 | -0.69% | 119174 | 12118.79 | 3.43% | | 300691 | 联合光电 | 16.88 | 89.25 | -0.12 | -0.71% | 38112 | 6511.47 | 1.81% | | 002579 | 中京电子 | 7.01 | -35.69 | -0.05 | -0.71% | 108332 | 7684.34 | 1.86% | | 301183 | 东田微 | 41.92 | 152.95 | -0.30 | -0.71% | 11596 | 4909.09 | 2.52% | | 301251 | 威尔高 | 28.75 | 64.08 | -0.21 | -0.73% | 18957 | 5523.39 | 3.52% | | 688205 | 德科立 | 50.17 | 60.46 | -0.37 | -0.73% | 20105.84 | 10214.86 | 2.96% | | 002906 | 华阳集团 | 29.68 | 23.92 | -0.22 | -0.74% | 31750 | 9473.04 | 0.61% | | 688629 | 华丰科技 | 52.61 | -1517.21 | -0.39 | -0.74% | 183734.8 | 100513 | 10.30% | | 300455 | 航天智装 | 12.14 | 122.41 | -0.09 | -0.74% | 73447 | 9026.07 | 1.04% | | 830809 | 安达科技 | 5.33 | -4.20 | -0.04 | -0.74% | 52796 | 2836.54 | 1.65% | | 301389 | 隆扬电子 | 17.30 | 59.64 | -0.13 | -0.75% | 71694 | 12506.32 | 8.73% | | 300076 | GQY视讯 | 6.53 | -71.98 | -0.05 | -0.76% | 146233 | 9632.14 | 3.45% | | 600707 | 彩虹股份 | 6.46 | 14.63 | -0.05 | -0.77% | 151777 | 9822.25 | 0.42% | | 002156 | 通富微电 | 25.57 | 57.27 | -0.20 | -0.78% | 349713 | 90570.61 | 2.30% | | 600525 | 长园集团 | 3.80 | -66.70 | -0.03 | -0.78% | 118070 | 4524.72 | 0.90% | | 300620 | 光库科技 | 37.91 | 141.03 | -0.30 | -0.79% | 28690 | 10995.76 | 1.16% | | 300101 | 振芯科技 | 16.42 | 233.12 | -0.13 | -0.79% | 93024 | 15409.31 | 1.64% | | 300319 | 麦捷科技 | 10.10 | 26.63 | -0.08 | -0.79% | 172714 | 17592.94 | 2.08% | | 688213 | 思特威-W | 91.11 | 103.74 | -0.73 | -0.79% | 39361 | 36423.31 | 1.22% | | 688475 | 萤石网络 | 34.90 | 53.16 | -0.28 | -0.80% | 14326.04 | 5029.195 | 0.35% | | 600666 | 奥瑞德 | 2.48 | -12.88 | -0.02 | -0.80% | 333788 | 8334.391 | 1.38% | | 603773 | 沃格光电 | 20.81 | -138.93 | -0.17 | -0.81% | 36244 | 7578.75 | 1.78% | | 688027 | 国盾量子 | 250.01 | -807.64 | -2.05 | -0.81% | 6677.159 | 16823.48 | 0.83% | | 301123 | 奕东电子 | 18.13 | 528.56 | -0.15 | -0.82% | 22372 | 4117.43 | 2.43% | | 300136 | 信维通信 | 19.33 | 34.81 | -0.16 | -0.82% | 105507 | 20569.58 | 1.28% | | 300857 | 协创数据 | 97.56 | 34.59 | -0.81 | -0.82% | 53396 | 52682.3 | 2.18% | | 688582 | 芯动联科 | 63.09 | 113.76 | -0.56 | -0.88% | 48336.6 | 30960.69 | 1.96% | | 688661 | 和林微纳 | 39.11 | -498.34 | -0.35 | -0.89% | 23816.8 | 9511.505 | 2.04% | | 002049 | 紫光国微 | 68.47 | 48.86 | -0.62 | -0.90% | 242796 | 168315.4 | 2.86% | | 301379 | 天山电子 | 26.17 | 24.69 | -0.24 | -0.91% | 41969 | 11225.65 | 4.49% | | 301536 | 星宸科技 | 54.42 | 107.48 | -0.51 | -0.93% | 35498 | 19523.48 | 1.90% | | 002180 | 纳思达 | 22.36 | 42.47 | -0.21 | -0.93% | 121243 | 27270.36 | 0.89% | | 300331 | 苏大维格 | 18.07 | -244.02 | -0.17 | -0.93% | 60900 | 11188.29 | 3.03% | | 300073 | 当升科技 | 37.12 | 39.85 | -0.35 | -0.93% | 60131 | 22507.75 | 1.19% | | 002414 | 高德红外 | 7.38 | -187.93 | -0.07 | -0.94% | 184202 | 13723.72 | 0.54% | | 002861 | 瀛通通讯 | 12.50 | -28.19 | -0.12 | -0.95% | 140162 | 17705.52 | 9.33% | | 002709 | 天赐材料 | 16.66 | 65.90 | -0.16 | -0.95% | 116448 | 19525 | 0.84% | | 603659 | 璞泰来 | 17.38 | 24.43 | -0.17 | -0.97% | 116812 | 20242.98 | 0.55% | | 605111 | 新洁能 | 31.62 | 29.82 | -0.31 | -0.97% | 77793 | 24867.89 | 1.87% | | 000810 | 创维数字 | 11.11 | 85.23 | -0.11 | -0.98% | 109989 | 12337.2 | 0.98% | | 300390 | 天华新能 | 18.97 | 20.71 | -0.19 | -0.99% | 56719 | 10848.55 | 0.84% | | 301626 | 苏州天脉 | 68.21 | 42.36 | -0.69 | -1.00% | 8735 | 5998.06 | 3.97% | | 002937 | 兴瑞科技 | 15.71 | 17.35 | -0.16 | -1.01% | 42889 | 6805.28 | 1.45% | | 301326 | 捷邦科技 | 53.63 | -100.04 | -0.55 | -1.02% | 4955 | 2692.07 | 1.84% | | 300205 | ST天喻 | 3.88 | -12.86 | -0.04 | -1.02% | 46453 | 1818.96 | 1.09% | | 300968 | 格林精密 | 14.52 | 332.09 | -0.15 | -1.02% | 42699 | 6250.37 | 1.03% | | 002681 | 奋达科技 | 6.67 | 360.71 | -0.07 | -1.04% | 480718 | 32445.02 | 3.11% | | 300842 | 帝科股份 | 38.04 | 14.87 | -0.40 | -1.04% | 26771 | 10257.42 | 2.14% | | 300296 | 利亚德 | 5.67 | 2484.50 | -0.06 | -1.05% | 577460 | 33097.03 | 2.54% | | 001314 | 亿道信息 | 40.47 | 104.48 | -0.43 | -1.05% | 22075 | 9029.99 | 4.27% | | 688418 | 震有科技 | 30.64 | -212.94 | -0.33 | -1.07% | 74494.73 | 23046.68 | 3.85% | | 300479 | 神思电子 | 19.29 | 233.17 | -0.21 | -1.08% | 74329 | 14456.26 | 3.77% | | 002369 | 卓翼科技 | 8.15 | -12.83 | -0.09 | -1.09% | 439936 | 36670.24 | 7.78% | | 300045 | 华力创通 | 16.87 | -627.20 | -0.19 | -1.11% | 87119 | 14873.44 | 1.69% | | 688047 | 龙芯中科 | 136.10 | -117.29 | -1.55 | -1.13% | 26572.93 | 36466.1 | 0.95% | | 002426 | 胜利精密 | 2.62 | -11.02 | -0.03 | -1.13% | 963170 | 25521.37 | 2.83% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.06 | -1.13% | 73089 | 3874.85 | 4.47% | | 688288 | 鸿泉物联 | 34.56 | -52.91 | -0.40 | -1.14% | 28073.07 | 9829.918 | 2.79% | | 301479 | 弘景光电 | 102.46 | 39.41 | -1.19 | -1.15% | 10041 | 10355.98 | 7.07% | | 688143 | 长盈通 | 28.85 | 196.78 | -0.34 | -1.16% | 15609.16 | 4560.119 | 1.65% | | 688183 | 生益电子 | 23.70 | 59.38 | -0.28 | -1.17% | 63713.53 | 15240.06 | 0.77% | | 301622 | 英思特 | 64.99 | 42.50 | -0.78 | -1.19% | 19152 | 12542.6 | 6.97% | | 688249 | 晶合集成 | 20.73 | 90.69 | -0.25 | -1.19% | 90641.54 | 18985.43 | 0.77% | | 002881 | 美格智能 | 43.10 | 129.39 | -0.52 | -1.19% | 114637 | 50250.83 | 6.33% | | 300373 | 扬杰科技 | 45.26 | 24.53 | -0.55 | -1.20% | 100240 | 46132.59 | 1.85% | | 600877 | 电科芯片 | 12.13 | 75.51 | -0.15 | -1.22% | 109795 | 13444.57 | 0.93% | | 300735 | 光弘科技 | 23.86 | 59.46 | -0.30 | -1.24% | 97394 | 23465.06 | 1.29% | | 002179 | 中航光电 | 42.08 | 26.57 | -0.53 | -1.24% | 88888 | 37559.56 | 0.43% | | 300042 | 朗科科技 | 23.51 | -47.47 | -0.30 | -1.26% | 77262 | 18504.07 | 3.86% | | 300065 | 海兰信 | 13.27 | -83.20 | -0.17 | -1.26% | 480333 | 64773.48 | 7.32% | | 300790 | 宇瞳光学 | 20.23 | 61.69 | -0.26 | -1.27% | 86261 | 17595.96 | 2.89% | | 002815 | 崇达技术 | 9.25 | 36.79 | -0.12 | -1.28% | 105499 | 9852.14 | 1.65% | | 688385 | 复旦微电 | 48.52 | 69.61 | -0.63 | -1.28% | 93065.5 | 45777.72 | 1.73% | | 688655 | 迅捷兴 | 12.31 | -831.85 | -0.16 | -1.28% | 35129.94 | 4403.002 | 2.63% | | 603296 | 华勤技术 | 60.71 | 22.24 | -0.79 | -1.28% | 162703 | 99646.88 | 2.85% | | 688268 | 华特气体 | 54.15 | 35.28 | -0.71 | -1.29% | 44391.03 | 24597.24 | 3.69% | | 600562 | 国睿科技 | 18.95 | 41.01 | -0.25 | -1.30% | 43626 | 8340.11 | 0.35% | | 688007 | 光峰科技 | 14.26 | 372.68 | -0.19 | -1.31% | 69961.38 | 10074.61 | 1.52% | | 300762 | 上海瀚讯 | 19.49 | -56.08 | -0.26 | -1.32% | 124418 | 24685.37 | 1.98% | | 300570 | 太辰光 | 64.96 | 56.47 | -0.95 | -1.44% | 79502 | 52330.9 | 4.14% | | 300460 | 惠伦晶体 | 10.90 | -22.78 | -0.16 | -1.45% | 44370 | 4895.14 | 1.58% | | 300256 | 星星科技 | 4.04 | -22.76 | -0.06 | -1.46% | 431946 | 17621.36 | 2.63% | | 603501 | 韦尔股份 | 122.40 | 44.82 | -1.82 | -1.47% | 132611 | 163118.6 | 1.09% | | 601869 | 长飞光纤 | 29.95 | 33.58 | -0.45 | -1.48% | 30915 | 9340.44 | 0.76% | | 688636 | 智明达 | 38.52 | 170.32 | -0.59 | -1.51% | 19116.91 | 7548.859 | 1.70% | | 300220 | 金运激光 | 14.36 | -145.68 | -0.22 | -1.51% | 65563 | 9501.62 | 4.34% | | 688503 | 聚和材料 | 31.81 | 18.38 | -0.49 | -1.52% | 27286.28 | 8784.834 | 1.51% | | 300657 | 弘信电子 | 25.76 | 354.22 | -0.40 | -1.53% | 347887 | 90717.79 | 7.62% | | 002577 | 雷柏科技 | 19.13 | 147.24 | -0.30 | -1.54% | 51131 | 9919.36 | 1.81% | | 430139 | 华岭股份 | 26.73 | -480.80 | -0.42 | -1.55% | 161023 | 44401.61 | 6.18% | | 300397 | 天和防务 | 11.40 | -32.68 | -0.18 | -1.55% | 199230 | 23095.46 | 4.91% | | 603005 | 晶方科技 | 26.58 | 77.43 | -0.42 | -1.56% | 256246 | 69025.42 | 3.93% | | 600745 | 闻泰科技 | 31.60 | -78.07 | -0.50 | -1.56% | 104075 | 33282.55 | 0.84% | | 600360 | ST华微 | 6.86 | 56.30 | -0.11 | -1.58% | 189430 | 13106.38 | 1.97% | | 301348 | 蓝箭电子 | 23.64 | 487.90 | -0.38 | -1.58% | 62238 | 14936.98 | 4.84% | | 300870 | 欧陆通 | 98.27 | 33.79 | -1.59 | -1.59% | 35674 | 35658.43 | 3.35% | | 300053 | 航宇微 | 11.71 | -15.03 | -0.19 | -1.60% | 142066 | 16873.76 | 2.24% | | 002025 | 航天电器 | 53.52 | 70.45 | -0.88 | -1.62% | 26351 | 14246 | 0.58% | | 872190 | 雷神科技 | 28.40 | 113.68 | -0.47 | -1.63% | 34965 | 10056.87 | 3.54% | | 301285 | 鸿日达 | 27.41 | 156.78 | -0.46 | -1.65% | 22914 | 6390.6 | 2.91% | | 300555 | ST路通 | 10.06 | -39.46 | -0.17 | -1.66% | 33998 | 3444.78 | 1.72% | | 688002 | 睿创微纳 | 53.17 | 42.51 | -0.90 | -1.66% | 43629.38 | 23427.04 | 0.96% | | 688728 | 格科微 | 14.12 | 5537.93 | -0.25 | -1.74% | 78446.08 | 11244.66 | 0.54% | | 688525 | 佰维存储 | 60.38 | 317.32 | -1.07 | -1.74% | 119722.7 | 73738.8 | 3.77% | | 688048 | 长光华芯 | 55.81 | -73.99 | -0.99 | -1.74% | 37248.33 | 21168.17 | 3.51% | | 688322 | 奥比中光-UW | 51.46 | -142.69 | -0.92 | -1.76% | 54685.97 | 28516.54 | 2.13% | | 002104 | 恒宝股份 | 7.77 | 49.60 | -0.14 | -1.77% | 527619 | 41142.99 | 8.80% | | 002429 | 兆驰股份 | 4.39 | 11.76 | -0.08 | -1.79% | 389535 | 17286.19 | 0.86% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.13 | -1.80% | 78919 | 5636.69 | 2.66% | | 301600 | 慧翰股份 | 154.15 | 63.89 | -2.95 | -1.88% | 11990 | 18832.37 | 6.83% | | 300177 | 中海达 | 9.20 | -549.92 | -0.18 | -1.92% | 184643 | 17241.81 | 3.05% | | 000970 | 中科三环 | 10.54 | 1067.12 | -0.21 | -1.95% | 177535 | 18943.54 | 1.46% | | 002199 | *ST东晶 | 4.92 | -16.31 | -0.10 | -1.99% | 87879 | 4348.53 | 3.61% | | 002655 | 共达电声 | 12.24 | 55.85 | -0.25 | -2.00% | 236993 | 29362.29 | 6.58% | | 300134 | 大富科技 | 10.25 | -20.98 | -0.21 | -2.01% | 101874 | 10577.64 | 1.43% | | 300656 | 民德电子 | 23.90 | -277.92 | -0.50 | -2.05% | 64568 | 15643.58 | 5.08% | | 688126 | 沪硅产业 | 18.07 | -88.26 | -0.38 | -2.06% | 119642.9 | 21922.55 | 0.44% | | 688375 | 国博电子 | 49.83 | 61.28 | -1.06 | -2.08% | 18632.87 | 9470.392 | 0.70% | | 301606 | 绿联科技 | 34.53 | 31.16 | -0.77 | -2.18% | 23270 | 8120.2 | 7.01% | | 688184 | 帕瓦股份 | 11.59 | -3.56 | -0.26 | -2.19% | 7786.02 | 913.3394 | 0.77% | | 002077 | 大港股份 | 14.63 | 659.54 | -0.33 | -2.21% | 337961 | 50250.62 | 5.82% | | 300128 | 锦富技术 | 5.01 | -23.01 | -0.12 | -2.34% | 276191 | 14007.45 | 2.13% | | 301165 | 锐捷网络 | 67.94 | 67.24 | -1.70 | -2.44% | 62616 | 42986.02 | 9.18% | | 000066 | 中国长城 | 15.51 | -59.99 | -0.41 | -2.58% | 1427213 | 224725.9 | 4.42% | | 002214 | 大立科技 | 8.24 | -12.77 | -0.22 | -2.60% | 60494 | 5052.21 | 1.26% | | 603678 | 火炬电子 | 36.30 | 86.21 | -0.97 | -2.60% | 111258 | 40976.65 | 2.41% | | 002660 | 茂硕电源 | 8.70 | 45.98 | -0.24 | -2.68% | 101362 | 8871.16 | 3.94% | | 003019 | 宸展光电 | 26.40 | 20.21 | -0.74 | -2.73% | 68601 | 18316.05 | 4.07% | | 300531 | 优博讯 | 12.12 | -17.12 | -0.34 | -2.73% | 109535 | 13519.08 | 3.48% | | 002583 | 海能达 | 10.69 | -68.47 | -0.30 | -2.73% | 835882 | 90889.75 | 6.52% | | 603124 | 江南新材 | 41.30 | 34.14 | -1.18 | -2.78% | 39131 | 16387.16 | 13.66% | | 300139 | 晓程科技 | 18.54 | -142.21 | -0.56 | -2.93% | 793260.9 | 155741.1 | 33.95% | | 301141 | 中科磁业 | 36.53 | 218.50 | -1.13 | -3.00% | 27877 | 10302.57 | 6.26% | | 600355 | 精伦电子 | 3.20 | -36.06 | -0.10 | -3.03% | 272266 | 8752.631 | 5.53% | | 873001 | 纬达光电 | 21.50 | 100.26 | -0.69 | -3.11% | 38634 | 8419.165 | 4.36% | | 603267 | 鸿远电子 | 55.29 | 83.10 | -1.78 | -3.12% | 99502 | 56341.12 | 4.31% | | 301275 | 汉朔科技 | 52.89 | 31.46 | -1.75 | -3.20% | 32508 | 17364.94 | 10.24% | | 688439 | 振华风光 | 61.40 | 26.56 | -2.25 | -3.53% | 30289.87 | 19017.29 | 2.66% | | 688788 | 科思科技 | 72.18 | -35.37 | -2.82 | -3.76% | 16475.34 | 12173.68 | 1.56% | | 002456 | 欧菲光 | 12.29 | 697.47 | -0.50 | -3.91% | 1677297 | 207545.4 | 5.16% | | 000016 | 深康佳A | 5.07 | -3.70 | -0.21 | -3.98% | 1149027 | 59491.44 | 7.20% | | 603072 | 天和磁材 | 58.00 | 103.05 | -2.47 | -4.08% | 211450 | 123694.2 | 32.66% | | 300546 | 雄帝科技 | 17.05 | -1252.95 | -0.74 | -4.16% | 133562 | 22819.99 | 10.04% | | 300353 | 东土科技 | 18.91 | 300.97 | -0.85 | -4.30% | 698895.1 | 134029.9 | 13.38% | | 002052 | *ST同洲 | 6.13 | -97.19 | -0.28 | -4.37% | 289581 | 17897.31 | 3.88% | | 300127 | 银河磁体 | 26.79 | 58.82 | -1.26 | -4.49% | 209383 | 56564.08 | 9.07% | | 688081 | 兴图新科 | 18.18 | -23.22 | -0.86 | -4.52% | 13898.98 | 2590.168 | 1.35% | | 300726 | 宏达电子 | 35.80 | 42.41 | -1.74 | -4.64% | 132463 | 48502.58 | 6.20% | | 300679 | 电连技术 | 47.70 | 35.63 | -3.27 | -6.42% | 126667 | 61702.81 | 3.54% | | 000733 | 振华科技 | 54.90 | 23.99 | -4.29 | -7.25% | 242396 | 138602.5 | 4.38% |
|