|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)计算机、通信和其他电子设备制造业上涨家数:517下跌家数:138平均涨幅:+2.41%平均换手:3.94%总成交额:4811.64亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71971 | 37885.35 | 56.16% | | 920045 | 蘅东光 | 416.01 | 54.04 | +88.20 | +26.91% | 32680 | 121468.9 | 11.60% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 299971.2 | 98672.27 | 12.87% | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 101008.3 | 722980.3 | 8.22% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124410 | 189614 | 17.06% | | 300570 | 太辰光 | 124.80 | 84.94 | +18.01 | +16.86% | 347855 | 414059.4 | 18.24% | | 300502 | 新易盛 | 214.71 | 20.54 | +30.91 | +16.82% | 1230642 | 2483296 | 9.81% | | 300308 | 中际旭创 | 542.00 | 24.65 | +71.00 | +15.07% | 595387 | 3058069 | 5.36% | | 688025 | 杰普特 | 329.79 | 62.33 | +42.95 | +14.97% | 55535.91 | 174680.2 | 5.84% | | 688313 | 仕佳光子 | 102.89 | 70.65 | +12.62 | +13.98% | 311786.4 | 305339.3 | 6.90% | | 300394 | 天孚通信 | 144.05 | 59.62 | +17.64 | +13.95% | 736844.9 | 1002730 | 6.77% | | 300939 | 秋田微 | 70.71 | 148.41 | +8.11 | +12.96% | 57647 | 38671.3 | 4.80% | | 688519 | 南亚新材 | 186.00 | 28.94 | +20.63 | +12.48% | 101648.8 | 179410 | 4.32% | | 301205 | 联特科技 | 163.56 | 514.15 | +17.62 | +12.07% | 111958 | 176874.8 | 13.37% | | 688143 | 长盈通 | 128.10 | 1060.89 | +13.70 | +11.98% | 172362.9 | 211791.6 | 13.93% | | 300620 | 光库科技 | 208.51 | 147.58 | +22.01 | +11.80% | 144021 | 287147.1 | 5.82% | | 688048 | 长光华芯 | 152.72 | 508.94 | +16.06 | +11.75% | 149188.3 | 218434.1 | 8.46% | | 300842 | 帝科股份 | 52.53 | -29.24 | +5.15 | +10.87% | 120202 | 60607.37 | 9.24% | | 688167 | 炬光科技 | 157.40 | -230.97 | +14.37 | +10.05% | 86185.58 | 130697.9 | 6.56% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 118515 | 15445.37 | 5.68% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 396288 | 393705.1 | 5.04% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 286586 | 193738.7 | 17.70% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1426190 | 1261849 | 10.29% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128496 | 281790.1 | 1.93% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 416819 | 257433.3 | 4.24% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 801172 | 691764.9 | 4.15% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 137724 | 363804.7 | 3.39% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 221969 | 255310.1 | 8.05% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 94048 | 57973.8 | 3.08% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26339 | 3771.74 | 1.85% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317445 | 32048.79 | 8.48% | | 300476 | 胜宏科技 | 145.89 | 32.21 | +13.09 | +9.86% | 498239 | 697999.3 | 5.76% | | 301578 | 辰奕智能 | 30.90 | 365.39 | +2.75 | +9.77% | 97043 | 29627.83 | 32.22% | | 600776 | 东方通信 | 13.60 | 66.84 | +1.19 | +9.59% | 801695.1 | 102014.8 | 8.39% | | 301183 | 东田微 | 161.22 | 71.41 | +14.02 | +9.52% | 64747 | 101573.1 | 11.03% | | 688766 | 普冉股份 | 255.05 | 22.27 | +21.75 | +9.32% | 121839.8 | 297928.5 | 8.19% | | 688655 | 迅捷兴 | 46.75 | 87.51 | +3.84 | +8.95% | 173157.6 | 78384.2 | 12.98% | | 301314 | 科瑞思 | 55.19 | 182.39 | +4.49 | +8.86% | 67256 | 35733.99 | 22.47% | | 688205 | 德科立 | 105.00 | 170.65 | +8.54 | +8.85% | 121261.8 | 123429.8 | 7.62% | | 301067 | 显盈科技 | 28.24 | -29.92 | +2.26 | +8.70% | 52578 | 14627.97 | 7.96% | | 688195 | 腾景科技 | 105.13 | 184.98 | +8.17 | +8.43% | 92717.04 | 94585.95 | 5.12% | | 301488 | 豪恩汽电 | 104.05 | 211.80 | +8.07 | +8.41% | 42902 | 43109.01 | 10.25% | | 603660 | 苏州科达 | 10.51 | -11.82 | +0.81 | +8.35% | 480003 | 49006.07 | 8.40% | | 603186 | 华正新材 | 158.40 | 24.49 | +12.20 | +8.34% | 204583 | 313478.6 | 13.05% | | 600183 | 生益科技 | 76.79 | 24.48 | +5.86 | +8.26% | 1380745 | 1012970 | 5.73% | | 688183 | 生益电子 | 69.88 | 26.48 | +5.30 | +8.21% | 201818.4 | 136708.7 | 2.41% | | 603920 | 世运电路 | 39.35 | 74.82 | +2.98 | +8.19% | 484641 | 183822.2 | 6.73% | | 301511 | 德福科技 | 59.71 | 73.33 | +4.39 | +7.94% | 338650 | 194989.7 | 8.49% | | 300857 | 协创数据 | 162.07 | 22.48 | +11.91 | +7.93% | 211170 | 331969.1 | 4.35% | | 300548 | 长芯博创 | 127.43 | 55.44 | +9.26 | +7.84% | 307386 | 378359.3 | 10.44% | | 688123 | 聚辰股份 | 101.70 | 30.52 | +7.34 | +7.78% | 92967.84 | 91950.53 | 5.85% | | 301419 | 阿莱德 | 40.29 | 110.87 | +2.89 | +7.73% | 71068 | 27719.5 | 6.34% | | 300852 | 四会富仕 | 56.57 | 34.76 | +4.05 | +7.71% | 155756 | 86724.28 | 10.05% | | 002436 | 兴森科技 | 29.68 | 114.07 | +2.09 | +7.58% | 1108759 | 318445.4 | 7.30% | | 688486 | 龙迅股份 | 50.15 | 56.85 | +3.37 | +7.20% | 114777.2 | 56204.22 | 6.14% | | 688662 | 富信科技 | 72.43 | 148.94 | +4.83 | +7.14% | 100195.6 | 70801.04 | 8.74% | | 300223 | 君正股份 | 114.85 | 21.61 | +7.65 | +7.14% | 480817 | 531922.1 | 11.37% | | 603375 | 盛景微 | 49.07 | -681.72 | +3.22 | +7.02% | 43821 | 21022.19 | 6.87% | | 002815 | 崇达技术 | 16.26 | 30.46 | +1.05 | +6.90% | 831058 | 131270.6 | 10.69% | | 301086 | 鸿富瀚 | 126.87 | 83.20 | +8.19 | +6.90% | 49121 | 59823.4 | 7.04% | | 688525 | 佰维存储 | 138.97 | 6.89 | +8.97 | +6.90% | 245268.7 | 330406 | 5.16% | | 688668 | 鼎通科技 | 111.44 | 53.58 | +7.14 | +6.85% | 90043.82 | 97502.27 | 6.47% | | 688027 | 国盾量子 | 324.73 | -2196.14 | +20.71 | +6.81% | 27765.01 | 89178.25 | 3.45% | | 002813 | 路畅科技 | 28.73 | -61.44 | +1.83 | +6.80% | 69385 | 19802.23 | 5.79% | | 002655 | 共达电声 | 29.95 | 517.52 | +1.89 | +6.74% | 242993 | 71353.68 | 6.63% | | 301251 | 威尔高 | 54.74 | 57.35 | +3.44 | +6.71% | 114839 | 61033.99 | 6.61% | | 603124 | 江南新材 | 86.02 | 39.83 | +5.39 | +6.68% | 48826 | 40980.34 | 6.29% | | 688381 | 帝奥微 | 31.41 | 102.20 | +1.96 | +6.66% | 87207.12 | 26526.84 | 3.52% | | 001389 | 广合科技 | 98.12 | 26.06 | +6.12 | +6.65% | 149178 | 142303.4 | 9.79% | | 300870 | 欧陆通 | 110.32 | 652.21 | +6.82 | +6.59% | 60693 | 65067.58 | 3.98% | | 300814 | 中富电路 | 104.78 | 167.92 | +6.45 | +6.56% | 61891 | 62987.6 | 3.23% | | 001309 | 德明利 | 205.26 | 6.89 | +12.62 | +6.55% | 198726 | 395861.8 | 8.55% | | 688601 | 力芯微 | 44.83 | -4142.48 | +2.75 | +6.54% | 59441.07 | 26370.53 | 4.45% | | 301666 | 大普微 | 308.11 | 53.69 | +18.51 | +6.39% | 59332 | 177300.2 | 17.00% | | 300903 | 科翔股份 | 76.28 | 282.45 | +4.58 | +6.39% | 273293 | 204049.4 | 7.78% | | 688800 | 瑞可达 | 36.45 | 48.53 | +2.18 | +6.36% | 103658.5 | 36921.15 | 3.59% | | 301366 | 一博科技 | 50.86 | 61.75 | +3.04 | +6.36% | 90191 | 44736.67 | 7.71% | | 600330 | 天通股份 | 17.82 | -40.33 | +1.06 | +6.32% | 897918 | 156795.6 | 7.28% | | 688159 | 有方科技 | 28.92 | 110.70 | +1.71 | +6.28% | 37949.49 | 10781.59 | 4.09% | | 688372 | 伟测科技 | 77.39 | 37.64 | +4.50 | +6.17% | 71077.85 | 53560.54 | 4.20% | | 002036 | 联创电子 | 6.03 | -3.59 | +0.35 | +6.16% | 955708 | 55361.52 | 9.05% | | 688020 | 方邦股份 | 77.90 | -60.89 | +4.46 | +6.07% | 43352.36 | 33071.43 | 5.26% | | 301319 | 唯特偶 | 61.36 | 117.61 | +3.51 | +6.07% | 84269 | 50390.71 | 6.13% | | 600601 | 方正科技 | 9.63 | 31.77 | +0.55 | +6.06% | 3082882 | 289035.2 | 7.39% | | 002484 | 江海股份 | 35.13 | 39.11 | +2.00 | +6.04% | 375376 | 128476.7 | 4.58% | | 603986 | 兆易创新 | 259.33 | 15.70 | +14.76 | +6.04% | 409955 | 1030869 | 6.11% | | 002938 | 鹏鼎控股 | 52.49 | 32.20 | +2.92 | +5.89% | 307744 | 157821.9 | 1.33% | | 300951 | 博硕科技 | 58.75 | -152.53 | +3.25 | +5.86% | 101729 | 59613.53 | 6.72% | | 301282 | 金禄电子 | 35.19 | 34.58 | +1.94 | +5.83% | 198785 | 68633.52 | 11.26% | | 300964 | 本川智能 | 58.23 | 59.90 | +3.21 | +5.83% | 59347 | 33808.55 | 6.87% | | 301489 | 思泉新材 | 82.00 | 130.56 | +4.40 | +5.67% | 36515 | 29358.19 | 4.35% | | 688146 | 中船特气 | 150.58 | 104.75 | +8.06 | +5.66% | 115076.2 | 168108.4 | 2.17% | | 300835 | 龙磁科技 | 122.30 | 101.74 | +6.54 | +5.65% | 33850 | 40680.65 | 4.12% | | 300811 | 铂科新材 | 66.66 | 50.36 | +3.52 | +5.57% | 92112 | 59876.01 | 2.75% | | 001229 | 魅视科技 | 32.78 | 155.99 | +1.72 | +5.54% | 41285 | 13386.74 | 5.60% | | 300408 | 三环集团 | 80.24 | 35.41 | +4.20 | +5.52% | 506374 | 397598.2 | 2.71% | | 000988 | 华工科技 | 69.18 | 38.31 | +3.61 | +5.51% | 449680 | 304901.8 | 4.47% | | 601138 | 工业富联 | 45.52 | 16.99 | +2.34 | +5.42% | 1535413 | 683160.7 | 0.77% | | 002552 | 宝鼎科技 | 34.25 | 30.95 | +1.75 | +5.38% | 219302 | 73376.43 | 5.95% | | 002902 | 铭普光磁 | 20.68 | -44.93 | +1.05 | +5.35% | 258218 | 53374.96 | 13.85% | | 002636 | 金安国纪 | 68.98 | 24.47 | +3.49 | +5.33% | 678019.1 | 454097.2 | 9.35% | | 688661 | 和林微纳 | 72.64 | -784.02 | +3.65 | +5.29% | 42055.69 | 29834.05 | 2.77% | | 300956 | 英力股份 | 10.36 | -28.05 | +0.52 | +5.28% | 85216 | 8716.86 | 4.05% | | 688008 | 澜起科技 | 162.97 | 51.79 | +8.17 | +5.28% | 295804.5 | 469369 | 2.58% | | 603236 | 移远通信 | 86.43 | 26.70 | +4.33 | +5.27% | 253234 | 218006.5 | 6.23% | | 688809 | 强一股份 | 262.06 | 91.83 | +13.11 | +5.27% | 26134.94 | 66354.58 | 7.20% | | 688035 | 德邦科技 | 63.23 | 62.30 | +3.15 | +5.24% | 47853.82 | 29608.94 | 3.36% | | 301630 | 同宇新材 | 161.60 | 37.32 | +8.01 | +5.22% | 13513 | 21340.91 | 8.25% | | 301123 | 奕东电子 | 47.67 | -149.36 | +2.36 | +5.21% | 51443 | 23932.95 | 3.11% | | 688683 | 莱尔科技 | 25.10 | 81.60 | +1.24 | +5.20% | 14713.46 | 3614.468 | 0.91% | | 688216 | 气派科技 | 28.56 | 93.77 | +1.40 | +5.15% | 40467.35 | 11355.01 | 3.81% | | 301716 | 鸿富诚 | 406.24 | 74.33 | +19.89 | +5.15% | 17100 | 68247.22 | 13.73% | | 002796 | 世嘉科技 | 20.25 | -75.06 | +0.98 | +5.09% | 102278 | 20412.01 | 4.45% | | 688260 | 昀冢科技 | 68.70 | -73.93 | +3.31 | +5.06% | 55071.78 | 37021.51 | 4.59% | | 688234 | 天岳先进 | 83.99 | -223.37 | +4.04 | +5.05% | 87262.95 | 72057.41 | 2.03% | | 600353 | 旭光电子 | 20.48 | 100.16 | +0.98 | +5.03% | 336113 | 67097.59 | 4.06% | | 688593 | 新相微 | 28.25 | 1549.23 | +1.34 | +4.98% | 78646.65 | 21867.7 | 1.71% | | 300916 | 朗特智能 | 30.19 | 116.23 | +1.43 | +4.97% | 66658 | 19702.76 | 6.49% | | 301626 | 苏州天脉 | 230.38 | 156.61 | +10.87 | +4.95% | 22410 | 50404.45 | 4.26% | | 301135 | 瑞德智能 | 18.29 | 220.82 | +0.86 | +4.93% | 34080 | 6170.46 | 3.38% | | 301041 | 金百泽 | 29.96 | 60.21 | +1.38 | +4.83% | 90777 | 26906 | 11.49% | | 603595 | ST东尼 | 30.69 | 116.92 | +1.41 | +4.82% | 30227 | 9237.78 | 1.30% | | 688110 | 东芯股份 | 55.59 | 25.39 | +2.55 | +4.81% | 210559.7 | 114695.5 | 3.20% | | 688416 | 恒烁股份 | 53.87 | 29.42 | +2.46 | +4.79% | 53951.55 | 28504.98 | 5.00% | | 301308 | 江波龙 | 231.49 | 7.08 | +10.56 | +4.78% | 150297 | 341190.5 | 5.33% | | 300661 | 圣邦股份 | 85.41 | 62.33 | +3.86 | +4.73% | 103926 | 87260.96 | 1.72% | | 603052 | 可川科技 | 39.72 | -123.52 | +1.79 | +4.72% | 29695 | 11619.26 | 1.58% | | 000636 | 风华高科 | 33.70 | 55.51 | +1.50 | +4.66% | 730386 | 241032.5 | 6.37% | | 301217 | 铜冠铜箔 | 73.33 | 179.60 | +3.25 | +4.64% | 195066 | 140074.8 | 2.35% | | 603773 | 沃格光电 | 60.99 | -49.18 | +2.69 | +4.61% | 162166 | 96309.08 | 7.22% | | 688603 | 天承科技 | 73.34 | 76.48 | +3.22 | +4.59% | 47261.23 | 33859.94 | 3.79% | | 300666 | 江丰电子 | 208.88 | 63.36 | +9.12 | +4.57% | 151156 | 309243.9 | 6.83% | | 301176 | 逸豪新材 | 39.93 | 217.22 | +1.74 | +4.56% | 67281 | 26371.44 | 4.10% | | 688002 | 睿创微纳 | 135.10 | 23.14 | +5.88 | +4.55% | 88348.04 | 118025.2 | 1.90% | | 688618 | 三旺通信 | 23.02 | 416.88 | +1.00 | +4.54% | 12787.25 | 2895.43 | 1.16% | | 688693 | 锴威特 | 58.38 | -43.99 | +2.46 | +4.40% | 21820.1 | 12387.85 | 5.61% | | 603936 | 博敏电子 | 13.56 | -291.12 | +0.57 | +4.39% | 364651 | 48559.47 | 5.78% | | 002055 | ST得润 | 5.72 | -57.40 | +0.24 | +4.38% | 115637 | 6507.49 | 1.96% | | 603633 | 徕木股份 | 6.74 | -11.68 | +0.28 | +4.33% | 194876 | 12945.61 | 4.57% | | 688352 | 颀中科技 | 14.55 | -235.24 | +0.60 | +4.30% | 194342.7 | 27780.2 | 1.63% | | 688322 | 奥比中光 | 120.05 | 528.63 | +4.95 | +4.30% | 177618.7 | 208015.5 | 5.55% | | 300647 | 超频三 | 8.26 | -24.89 | +0.34 | +4.29% | 370400 | 29991.84 | 8.43% | | 688635 | 长进光子 | 184.78 | 225.52 | +7.60 | +4.29% | 19587.57 | 35734.96 | 11.03% | | 300936 | 中英科技 | 54.03 | 498.96 | +2.22 | +4.28% | 23211 | 12304.9 | 4.87% | | 603386 | 骏亚科技 | 15.25 | 100.64 | +0.62 | +4.24% | 140755 | 21156.14 | 4.31% | | 603002 | 宏昌电子 | 13.83 | 58.83 | +0.56 | +4.22% | 545471 | 74016.05 | 4.81% | | 688307 | 中润光学 | 33.77 | 49.01 | +1.36 | +4.20% | 35054.16 | 11608.14 | 2.80% | | 688233 | 神工股份 | 66.18 | 120.39 | +2.64 | +4.15% | 81748.99 | 53108.42 | 4.80% | | 301321 | 翰博高新 | 38.62 | -93.96 | +1.54 | +4.15% | 91572 | 34580.69 | 6.20% | | 688141 | 杰华特 | 71.26 | -34.60 | +2.83 | +4.14% | 166883.8 | 117195.2 | 3.67% | | 300565 | 科信技术 | 9.09 | -87.69 | +0.36 | +4.12% | 120469 | 10858.27 | 5.28% | | 688182 | 灿勤科技 | 20.31 | 69.72 | +0.80 | +4.10% | 45860.64 | 9171.14 | 1.15% | | 002222 | 福晶科技 | 49.81 | 60.86 | +1.95 | +4.07% | 235366 | 115945.1 | 5.03% | | 603989 | 艾华集团 | 24.12 | 27.17 | +0.94 | +4.06% | 202266 | 47911.68 | 5.07% | | 301150 | 中一科技 | 30.60 | 31.44 | +1.19 | +4.05% | 127241 | 38241.37 | 4.19% | | 301106 | 骏成科技 | 17.41 | 86.29 | +0.67 | +4.00% | 24016 | 4101.48 | 1.68% | | 002660 | 茂硕电源 | 7.34 | -13.17 | +0.28 | +3.97% | 72097 | 5255.93 | 2.08% | | 001373 | 翔腾新材 | 26.61 | -33.86 | +1.00 | +3.90% | 14397 | 3776.65 | 3.43% | | 301165 | 锐捷网络 | 76.62 | 77.79 | +2.85 | +3.86% | 139187 | 105051.9 | 1.25% | | 300739 | 明阳电路 | 23.80 | 62.68 | +0.88 | +3.84% | 261717 | 61446.59 | 8.62% | | 600745 | *ST闻泰 | 12.50 | -1.52 | +0.46 | +3.82% | 483706 | 61208.47 | 3.66% | | 300802 | 矩子科技 | 20.60 | 59.40 | +0.75 | +3.78% | 59584 | 12125.03 | 2.94% | | 003031 | 中瓷电子 | 89.63 | 54.87 | +3.26 | +3.77% | 70575 | 62386.43 | 1.56% | | 600345 | 长江通信 | 42.12 | 10.84 | +1.53 | +3.77% | 151503 | 62558.55 | 7.16% | | 688107 | 安路科技 | 26.47 | -61.68 | +0.96 | +3.76% | 58233.61 | 15188.08 | 1.45% | | 301577 | 美信科技 | 47.05 | -54.82 | +1.70 | +3.75% | 8730 | 4055.86 | 4.63% | | 300928 | 华安鑫创 | 21.71 | -13.11 | +0.78 | +3.73% | 12399 | 2660.74 | 2.27% | | 603738 | 泰晶科技 | 26.52 | 83.12 | +0.95 | +3.72% | 177027 | 46135.56 | 4.59% | | 688592 | 司南导航 | 20.11 | 804.23 | +0.72 | +3.71% | 20020.8 | 3978.889 | 3.62% | | 603115 | 海星股份 | 47.53 | 53.36 | +1.70 | +3.71% | 55304 | 25859.08 | 2.26% | | 003026 | 中晶科技 | 27.89 | 63.48 | +0.99 | +3.68% | 107432 | 29433 | 7.45% | | 001314 | 亿道信息 | 44.11 | 24.21 | +1.56 | +3.67% | 117326 | 51672.29 | 9.41% | | 300602 | 飞荣达 | 29.74 | 34.78 | +1.05 | +3.66% | 143234 | 41947.09 | 3.57% | | 300220 | 金运激光 | 9.93 | -207.25 | +0.35 | +3.65% | 28445 | 2790.16 | 1.88% | | 300686 | 智动力 | 14.20 | -30.15 | +0.50 | +3.65% | 172675 | 24365.69 | 6.67% | | 688515 | 裕太微 | 108.89 | -88.71 | +3.83 | +3.65% | 15596.18 | 16731.98 | 3.13% | | 688150 | 莱特光电 | 31.32 | 60.08 | +1.10 | +3.64% | 57856.89 | 17946.46 | 1.44% | | 301389 | 隆扬电子 | 39.39 | 123.54 | +1.38 | +3.63% | 49101 | 19033.58 | 1.73% | | 688079 | 美迪凯 | 11.42 | -24.62 | +0.40 | +3.63% | 84873.18 | 9516.215 | 2.09% | | 300807 | 天迈科技 | 32.56 | -68.98 | +1.14 | +3.63% | 15088 | 4818.04 | 2.70% | | 301628 | 强达电路 | 84.71 | 43.28 | +2.91 | +3.56% | 26710 | 22425.29 | 9.19% | | 300976 | 达瑞电子 | 57.38 | 35.39 | +1.97 | +3.56% | 86383 | 49720.34 | 7.18% | | 688450 | 光格科技 | 27.46 | -37.06 | +0.94 | +3.54% | 8995.37 | 2435.643 | 1.84% | | 688665 | 四方光电 | 42.77 | 31.44 | +1.46 | +3.53% | 12960.41 | 5542.406 | 1.28% | | 688220 | 翱捷科技 | 110.88 | 156.89 | +3.77 | +3.52% | 87834.61 | 96630.97 | 2.10% | | 603175 | 超颖电子 | 90.65 | -307.18 | +3.05 | +3.48% | 11142 | 9938.09 | 1.83% | | 300479 | 神思电子 | 14.30 | 47.44 | +0.48 | +3.47% | 43359 | 6074.91 | 2.20% | | 688689 | 银河微电 | 35.50 | 39.38 | +1.19 | +3.47% | 47498.13 | 16615.09 | 3.28% | | 603528 | 多伦科技 | 7.49 | -140.51 | +0.25 | +3.45% | 564775 | 41843.28 | 8.00% | | 688041 | 海光信息 | 196.39 | 133.09 | +6.39 | +3.36% | 161445.5 | 313226 | 0.69% | | 688385 | 复旦微电 | 53.00 | 45.36 | +1.69 | +3.29% | 173202.1 | 90998.3 | 3.21% | | 688820 | 盛合晶微 | 84.49 | 202.18 | +2.67 | +3.26% | 77254.57 | 64151.51 | 4.15% | | 300843 | 胜蓝股份 | 96.00 | 83.46 | +3.01 | +3.24% | 55069 | 51811.24 | 3.26% | | 301458 | 钧崴电子 | 31.98 | 59.34 | +1.00 | +3.23% | 66507 | 21273.75 | 5.66% | | 301571 | 国科天成 | 72.02 | 45.48 | +2.24 | +3.21% | 36384 | 25786 | 3.05% | | 600498 | 烽火通信 | 30.25 | 172.71 | +0.94 | +3.21% | 692920.9 | 206252.1 | 5.45% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.11 | +3.21% | 95690 | 3348.92 | 1.71% | | 301503 | 智迪科技 | 20.93 | 54.84 | +0.65 | +3.21% | 10629 | 2198.73 | 1.84% | | 002829 | 星网宇达 | 15.89 | -22.64 | +0.49 | +3.18% | 136531 | 21778.29 | 9.06% | | 002920 | 德赛西威 | 85.73 | 20.46 | +2.64 | +3.18% | 103874 | 87804.94 | 1.74% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 421597 | 55917.26 | 4.46% | | 301536 | 星宸科技 | 102.61 | 25.95 | +3.11 | +3.13% | 194332 | 197360.4 | 10.34% | | 002156 | 通富微电 | 45.89 | 21.39 | +1.39 | +3.12% | 802208 | 363174.8 | 5.29% | | 688503 | 聚和材料 | 51.08 | 64.03 | +1.54 | +3.11% | 112122.8 | 56370.18 | 4.63% | | 688380 | 中微半导 | 30.56 | 41.64 | +0.92 | +3.10% | 61593.68 | 18609.25 | 1.54% | | 688181 | 八亿时空 | 32.05 | 42.63 | +0.95 | +3.05% | 39070.94 | 12352.07 | 2.94% | | 000823 | 超声电子 | 19.00 | 28.53 | +0.56 | +3.04% | 1524716 | 284917.5 | 25.63% | | 002388 | 新亚制程 | 7.13 | -71.57 | +0.21 | +3.03% | 1215320 | 86773.37 | 24.01% | | 300319 | 麦捷科技 | 14.97 | 36.85 | +0.44 | +3.03% | 504565 | 74408.29 | 5.91% | | 002859 | 洁美科技 | 42.22 | 71.68 | +1.24 | +3.03% | 97936 | 40618.45 | 2.29% | | 002766 | 索菱股份 | 4.45 | -34.65 | +0.13 | +3.01% | 178996 | 7854.78 | 2.09% | | 300991 | 创益通 | 20.80 | -87.36 | +0.60 | +2.97% | 21046 | 4315.28 | 2.00% | | 002869 | 金溢科技 | 17.00 | -15.63 | +0.49 | +2.97% | 51354 | 8641.67 | 3.32% | | 600584 | 长电科技 | 54.34 | 43.63 | +1.56 | +2.96% | 657250 | 351187.1 | 3.67% | | 605358 | 立昂微 | 32.30 | 178.58 | +0.92 | +2.93% | 270033 | 85784.36 | 3.50% | | 688620 | 安凯微 | 13.39 | 558.33 | +0.38 | +2.92% | 166998.6 | 22292.56 | 4.26% | | 605111 | 新洁能 | 40.57 | 38.63 | +1.15 | +2.92% | 200608 | 80079.22 | 4.83% | | 300689 | 澄天伟业 | 43.43 | 1172.34 | +1.23 | +2.91% | 31993 | 13733.46 | 3.14% | | 000021 | 深科技 | 27.67 | 35.73 | +0.78 | +2.90% | 457542 | 124563.3 | 2.89% | | 301191 | 菲菱科思 | 63.03 | 63.00 | +1.76 | +2.87% | 24977 | 15608.68 | 4.77% | | 688261 | 东微半导 | 56.90 | 58.91 | +1.57 | +2.84% | 27145.4 | 15224.66 | 2.21% | | 688530 | 欧莱新材 | 46.04 | 101.89 | +1.27 | +2.84% | 68503.65 | 31039.01 | 9.82% | | 301132 | 满坤科技 | 58.05 | 45.26 | +1.60 | +2.83% | 166789 | 94708.61 | 17.60% | | 002138 | 顺络电子 | 40.32 | 30.96 | +1.11 | +2.83% | 181853 | 72517.73 | 2.37% | | 688629 | 华丰科技 | 75.58 | 106.64 | +2.08 | +2.83% | 108416.8 | 80848.23 | 2.35% | | 300726 | 宏达电子 | 41.08 | 36.98 | +1.13 | +2.83% | 65757 | 26687.21 | 3.07% | | 688019 | 安集科技 | 217.30 | 32.03 | +5.96 | +2.82% | 54588.79 | 117308.1 | 2.39% | | 603933 | 睿能科技 | 18.34 | 44.12 | +0.50 | +2.80% | 70702 | 12943.39 | 3.41% | | 688549 | 中巨芯 | 17.29 | -1434.50 | +0.47 | +2.79% | 316379.8 | 53872.06 | 2.14% | | 603678 | 火炬电子 | 32.02 | 52.59 | +0.86 | +2.76% | 116093 | 36694.9 | 2.44% | | 300672 | 国科微 | 137.98 | 162.41 | +3.69 | +2.75% | 84922 | 115542 | 4.04% | | 688797 | 臻宝科技 | 202.02 | 125.74 | +5.40 | +2.75% | 26959.08 | 53882.69 | 9.23% | | 002429 | 兆驰股份 | 6.77 | 28.72 | +0.18 | +2.73% | 450605 | 30197.66 | 1.00% | | 603803 | 瑞斯康达 | 8.66 | -150.79 | +0.23 | +2.73% | 127997 | 11023.96 | 3.01% | | 688388 | 嘉元科技 | 21.89 | 24.98 | +0.58 | +2.72% | 234268.9 | 50650.95 | 3.55% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51100 | 3849.06 | 2.04% | | 001232 | 嘉立创 | 179.51 | 44.65 | +4.73 | +2.71% | 36864 | 65864.83 | 8.34% | | 688049 | 炬芯科技 | 51.94 | 38.94 | +1.35 | +2.67% | 107921.3 | 55427.3 | 6.13% | | 688362 | 甬矽电子 | 42.47 | 393.57 | +1.10 | +2.66% | 127313.5 | 53342.11 | 2.80% | | 603118 | 共进股份 | 12.77 | 96.69 | +0.33 | +2.65% | 380196 | 48109.66 | 4.83% | | 002134 | 天津普林 | 17.85 | 46.38 | +0.46 | +2.65% | 147672 | 26055.04 | 5.97% | | 603516 | 淳中科技 | 59.80 | 53.94 | +1.54 | +2.64% | 47274 | 27936.08 | 2.34% | | 688401 | 路维光电 | 50.16 | 34.81 | +1.29 | +2.64% | 37496.35 | 18520.51 | 1.94% | | 688403 | 汇成股份 | 15.58 | 264.15 | +0.40 | +2.64% | 240758.8 | 36890.42 | 2.42% | | 688272 | 富吉瑞 | 24.50 | -19.70 | +0.62 | +2.60% | 9285.74 | 2244.375 | 1.22% | | 603328 | 依顿电子 | 10.69 | 28.31 | +0.27 | +2.59% | 264259 | 27934.83 | 2.65% | | 301280 | 珠城科技 | 36.04 | 28.92 | +0.91 | +2.59% | 15715 | 5647.61 | 1.58% | | 300270 | 中威电子 | 8.82 | -1327.63 | +0.22 | +2.56% | 66063 | 5750.41 | 2.18% | | 688080 | 映翰通 | 33.48 | 26.37 | +0.83 | +2.54% | 13009.19 | 4328.965 | 1.75% | | 605258 | 协和电子 | 40.56 | 44.67 | +1.00 | +2.53% | 92450 | 37032.4 | 10.51% | | 603890 | 春秋电子 | 12.62 | 58.03 | +0.31 | +2.52% | 170803 | 21272.37 | 3.39% | | 002579 | 中京电子 | 12.72 | -72.54 | +0.31 | +2.50% | 538519 | 67673.34 | 9.23% | | 300552 | 万集科技 | 21.37 | -41.72 | +0.52 | +2.49% | 76553 | 16177.85 | 5.55% | | 301566 | 达利凯普 | 20.56 | 37.81 | +0.50 | +2.49% | 91892 | 18674.03 | 4.26% | | 688609 | 九联科技 | 7.94 | -88.88 | +0.19 | +2.45% | 126228.8 | 9965.386 | 2.42% | | 301328 | 维峰电子 | 43.99 | 61.02 | +1.05 | +2.45% | 18971 | 8283.271 | 1.65% | | 300679 | 电连技术 | 36.14 | 70.59 | +0.86 | +2.44% | 127788 | 45659.76 | 3.55% | | 002972 | 科安达 | 11.40 | 36.49 | +0.27 | +2.43% | 41513 | 4692.38 | 3.00% | | 300563 | 神宇股份 | 20.43 | 67.21 | +0.48 | +2.41% | 38369 | 7804.42 | 3.03% | | 688711 | 宏微科技 | 20.88 | 297.52 | +0.49 | +2.40% | 46095.89 | 9530.736 | 2.13% | | 002947 | 恒铭达 | 50.81 | 27.42 | +1.19 | +2.40% | 54082 | 27308.84 | 2.73% | | 688268 | 华特气体 | 104.71 | 72.81 | +2.45 | +2.40% | 28534.73 | 29337.23 | 2.23% | | 301182 | 凯旺科技 | 48.78 | -28.83 | +1.12 | +2.35% | 20083 | 9704.5 | 2.30% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.09 | +2.34% | 75346 | 2932.25 | 2.28% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 133257 | 14306.36 | 4.61% | | 688418 | 震有科技 | 26.83 | -28.89 | +0.61 | +2.33% | 52056.65 | 13951.25 | 2.70% | | 000020 | 深华发A | 11.89 | 132.15 | +0.27 | +2.32% | 79419 | 9283.48 | 4.38% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 51987 | 10225.65 | 1.62% | | 301141 | 中科磁业 | 35.79 | 243.55 | +0.81 | +2.32% | 14669 | 5205.85 | 1.85% | | 300623 | 捷捷微电 | 27.47 | 32.06 | +0.62 | +2.31% | 133447 | 36254.27 | 1.74% | | 688783 | 西安奕材 | 15.98 | -2229.35 | +0.36 | +2.30% | 713838.4 | 112222.2 | 2.30% | | 300327 | 中颖电子 | 23.29 | 90.98 | +0.52 | +2.28% | 86349 | 19920.62 | 2.55% | | 920981 | 晶赛科技 | 24.97 | 145.45 | +0.55 | +2.25% | 12037 | 2975.648 | 3.13% | | 688081 | 兴图新科 | 22.73 | -35.08 | +0.50 | +2.25% | 11070.92 | 2487.771 | 1.07% | | 600980 | 北矿科技 | 17.80 | 22.93 | +0.39 | +2.24% | 22146 | 3919.98 | 1.17% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 35507 | 4822.86 | 2.79% | | 688591 | 泰凌微 | 32.00 | 67.22 | +0.69 | +2.20% | 85510.71 | 27330.93 | 4.36% | | 603005 | 晶方科技 | 22.32 | 48.63 | +0.48 | +2.20% | 199583 | 44080.96 | 3.06% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 255867 | 13236.3 | 3.46% | | 600563 | 法拉电子 | 107.53 | 19.60 | +2.27 | +2.16% | 42565 | 45485.68 | 1.89% | | 002213 | 大为股份 | 21.92 | 833.00 | +0.46 | +2.14% | 70647 | 15335.61 | 3.41% | | 002289 | 宇顺电子 | 32.94 | 31.88 | +0.69 | +2.14% | 35272 | 11476.89 | 1.29% | | 688175 | 高凌信息 | 27.78 | -2358.23 | +0.58 | +2.13% | 47620.13 | 13002.57 | 2.83% | | 301042 | 安联锐视 | 26.45 | 111.31 | +0.55 | +2.12% | 25762 | 6799.58 | 2.79% | | 002185 | 华天科技 | 14.92 | 42.17 | +0.31 | +2.12% | 1719787 | 253636.4 | 5.16% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 53328 | 5376.21 | 1.52% | | 601231 | 环旭电子 | 19.78 | 22.22 | +0.41 | +2.12% | 286306 | 56186.56 | 1.20% | | 688132 | 邦彦技术 | 12.56 | -6.50 | +0.26 | +2.11% | 17131.46 | 2131.082 | 1.13% | | 301285 | 鸿日达 | 87.68 | -187.48 | +1.80 | +2.10% | 22444 | 19522.44 | 1.71% | | 688432 | 有研硅 | 34.18 | 102.50 | +0.70 | +2.09% | 354657.1 | 119308.5 | 2.84% | | 300555 | ST路通 | 11.24 | -24.63 | +0.23 | +2.09% | 7911 | 885.49 | 0.40% | | 300747 | 锐科激光 | 44.06 | 83.61 | +0.89 | +2.06% | 135023 | 59124.83 | 2.59% | | 301379 | 天山电子 | 15.85 | 45.97 | +0.32 | +2.06% | 63755 | 10000.04 | 2.92% | | 300373 | 扬杰科技 | 77.31 | 27.67 | +1.56 | +2.06% | 76987 | 58815.75 | 1.42% | | 002885 | 京泉华 | 21.90 | 48.44 | +0.44 | +2.05% | 95409 | 20547.56 | 4.01% | | 688230 | 芯导科技 | 57.48 | 45.77 | +1.14 | +2.02% | 11889.17 | 6801.62 | 1.01% | | 300351 | 永贵电器 | 12.64 | -313.94 | +0.25 | +2.02% | 54362 | 6848.209 | 2.06% | | 002960 | 青鸟智控 | 9.15 | 33.88 | +0.18 | +2.01% | 171803 | 15868.99 | 1.77% | | 300042 | 朗科科技 | 31.05 | 33.17 | +0.61 | +2.00% | 98564 | 30194.65 | 4.92% | | 688788 | 科思科技 | 23.94 | -14.96 | +0.47 | +2.00% | 25377.38 | 6016.53 | 1.16% | | 300615 | 欣天科技 | 11.26 | -39.32 | +0.22 | +1.99% | 62544 | 6999.71 | 4.09% | | 301326 | 捷邦科技 | 76.97 | -54.20 | +1.49 | +1.97% | 14001 | 10649.27 | 1.94% | | 301611 | 珂玛科技 | 68.25 | 151.83 | +1.31 | +1.96% | 61597 | 41639.75 | 4.20% | | 300456 | 赛微电子 | 26.20 | 10.94 | +0.50 | +1.95% | 227565 | 58949.22 | 3.81% | | 002519 | 银河电子 | 5.27 | -117.57 | +0.10 | +1.93% | 408110 | 21560.28 | 3.63% | | 688288 | 鸿泉技术 | 19.51 | -1598.31 | +0.37 | +1.93% | 15494.13 | 3007.615 | 1.55% | | 688535 | 华海诚科 | 75.55 | 131.20 | +1.42 | +1.92% | 68400.71 | 50588.61 | 5.12% | | 300504 | 天邑股份 | 18.22 | 99.78 | +0.34 | +1.90% | 199965 | 36106.25 | 9.08% | | 301516 | 中远通 | 15.71 | -96.19 | +0.29 | +1.88% | 53560 | 8381.1 | 7.63% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 317300 | 20338.24 | 5.23% | | 600460 | 士兰微 | 24.42 | 69.67 | +0.45 | +1.88% | 413963 | 100074.6 | 2.49% | | 300965 | 恒宇信通 | 39.08 | -753.55 | +0.72 | +1.88% | 5098 | 1985.01 | 0.93% | | 002396 | 星网锐捷 | 24.45 | 26.36 | +0.45 | +1.88% | 551904 | 134294.4 | 7.29% | | 000977 | 浪潮信息 | 56.58 | 17.09 | +1.03 | +1.85% | 387487 | 216600.5 | 2.64% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 153141 | 15873.19 | 3.51% | | 688172 | 燕东微 | 34.67 | -45.02 | +0.63 | +1.85% | 111100.1 | 38027.27 | 0.93% | | 603380 | 易德龙 | 25.95 | 21.63 | +0.47 | +1.84% | 15318 | 3936.89 | 0.95% | | 688596 | 正帆科技 | 55.76 | 52.60 | +0.99 | +1.81% | 206658.3 | 113979.9 | 6.51% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 200822 | 11329.77 | 3.54% | | 000066 | 中国长城 | 11.90 | 224.64 | +0.21 | +1.80% | 772700 | 91264.15 | 2.40% | | 300576 | 容大感光 | 24.01 | 98.91 | +0.42 | +1.78% | 89435 | 21270.22 | 3.42% | | 300698 | 万马科技 | 21.16 | 249.16 | +0.37 | +1.78% | 20140 | 4221.84 | 1.64% | | 688545 | 兴福电子 | 61.95 | 101.43 | +1.07 | +1.76% | 79924.66 | 48551.97 | 4.39% | | 920821 | 则成电子 | 19.25 | 251.31 | +0.33 | +1.74% | 45570 | 8727.23 | 6.26% | | 301157 | 华塑科技 | 60.20 | 116.80 | +1.03 | +1.74% | 4335 | 2592.8 | 0.89% | | 000938 | 紫光股份 | 25.30 | 23.69 | +0.43 | +1.73% | 784936.9 | 196720.8 | 2.74% | | 002906 | 华阳集团 | 25.46 | 15.98 | +0.43 | +1.72% | 82765 | 20861.51 | 1.58% | | 300743 | 天地数码 | 13.06 | 20.04 | +0.22 | +1.71% | 15436 | 1997.93 | 1.22% | | 002729 | 好利科技 | 13.68 | 64.16 | +0.23 | +1.71% | 67097 | 9077.311 | 3.82% | | 603068 | 博通集成 | 38.85 | 87.73 | +0.65 | +1.70% | 133122 | 51556.65 | 8.77% | | 688595 | 芯海科技 | 25.78 | -31.94 | +0.43 | +1.70% | 26575.22 | 6820.753 | 1.83% | | 002876 | 三利谱 | 31.24 | 44.42 | +0.52 | +1.69% | 119788 | 37096.72 | 8.04% | | 300346 | 南大光电 | 41.50 | 75.84 | +0.69 | +1.69% | 192122 | 78924.04 | 2.90% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 32224 | 12213.57 | 1.39% | | 002993 | 奥海科技 | 28.00 | 88.32 | +0.46 | +1.67% | 30346 | 8410.9 | 1.27% | | 300884 | 狄耐克 | 9.77 | 95.18 | +0.16 | +1.66% | 45251 | 4389.01 | 2.36% | | 688709 | 成都华微 | 21.06 | -132.30 | +0.34 | +1.64% | 30847.64 | 6452.414 | 1.39% | | 300656 | 民德电子 | 22.48 | -21.83 | +0.36 | +1.63% | 29765 | 6632.09 | 2.21% | | 002897 | 意华股份 | 44.40 | 43.31 | +0.69 | +1.58% | 73824 | 32467.78 | 4.00% | | 300449 | 汉邦高科 | 6.44 | -51.50 | +0.10 | +1.58% | 53553 | 3397.05 | 1.39% | | 605118 | 力鼎光电 | 36.71 | 50.64 | +0.57 | +1.58% | 119855 | 43365.51 | 2.93% | | 002119 | 康强电子 | 19.36 | 45.54 | +0.30 | +1.57% | 237554 | 45509.27 | 6.33% | | 301678 | 新恒汇 | 43.90 | 115.84 | +0.68 | +1.57% | 24108 | 10518.44 | 1.73% | | 301045 | 天禄科技 | 45.84 | 222.81 | +0.71 | +1.57% | 30377 | 13735.79 | 3.35% | | 003015 | 日久光电 | 12.27 | 38.12 | +0.19 | +1.57% | 69225 | 8456.8 | 2.86% | | 002077 | 大港股份 | 11.69 | 113.41 | +0.18 | +1.56% | 193928 | 22490.12 | 3.34% | | 301330 | 熵基科技 | 26.65 | 29.80 | +0.41 | +1.56% | 44968 | 11949.99 | 2.20% | | 600237 | 铜峰电子 | 7.87 | 42.42 | +0.12 | +1.55% | 204158 | 15983.91 | 3.27% | | 300227 | 光韵达 | 7.89 | -15.59 | +0.12 | +1.54% | 120627 | 9420.4 | 2.64% | | 688061 | 灿瑞科技 | 44.34 | -126.17 | +0.67 | +1.53% | 23481.92 | 10389.87 | 2.04% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 167503 | 15667.23 | 3.25% | | 600203 | 福日电子 | 8.73 | -84.18 | +0.13 | +1.51% | 137209 | 11912.37 | 2.31% | | 003028 | 振邦智能 | 24.95 | 101.71 | +0.37 | +1.51% | 25780 | 6433.21 | 3.65% | | 600130 | 波导股份 | 4.05 | 672.77 | +0.06 | +1.50% | 140987 | 5687.95 | 1.89% | | 301622 | 英思特 | 33.87 | -134.07 | +0.49 | +1.47% | 13157 | 4432.97 | 2.03% | | 600405 | 动力源 | 4.15 | -10.79 | +0.06 | +1.47% | 68931 | 2836.69 | 1.12% | | 300708 | 聚灿光电 | 7.70 | 40.42 | +0.11 | +1.45% | 231456 | 17727.97 | 3.21% | | 688981 | 中芯国际 | 109.30 | 129.85 | +1.55 | +1.44% | 277142.1 | 299406 | 1.39% | | 300691 | 联合光电 | 14.94 | 115.86 | +0.21 | +1.43% | 75911 | 11274.31 | 3.44% | | 301329 | 信音电子 | 17.10 | 49.27 | +0.24 | +1.42% | 17948 | 3055.37 | 2.72% | | 301567 | 贝隆精密 | 32.94 | -104.46 | +0.46 | +1.42% | 13083 | 4283.47 | 6.16% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 67505 | 5313.42 | 0.88% | | 301707 | 展芯股份 | 56.24 | 131.98 | +0.76 | +1.37% | 23796 | 13234.06 | 8.80% | | 688582 | 芯动联科 | 35.07 | 141.87 | +0.47 | +1.36% | 64883.12 | 22479.33 | 1.61% | | 300323 | 华灿光电 | 8.22 | -36.98 | +0.11 | +1.36% | 554024 | 44678.69 | 6.11% | | 300120 | 经纬辉开 | 9.00 | -10.23 | +0.12 | +1.35% | 463837 | 41657.95 | 8.80% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 135642 | 9232.44 | 1.83% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 512909 | 15439.94 | 1.99% | | 002937 | 兴瑞科技 | 20.46 | 51.21 | +0.27 | +1.34% | 36804 | 7473.45 | 1.17% | | 688093 | 世华科技 | 18.95 | 22.52 | +0.25 | +1.34% | 14745 | 2791.821 | 0.53% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 8333198 | 375572.8 | 2.36% | | 920971 | 天马新材 | 22.18 | 46.79 | +0.29 | +1.32% | 16761 | 3655.057 | 1.96% | | 002199 | 东晶电子 | 9.98 | -67.60 | +0.13 | +1.32% | 31135 | 3082.71 | 1.35% | | 002845 | 同兴达 | 11.61 | 48.51 | +0.15 | +1.31% | 55909 | 6460.64 | 2.23% | | 688209 | 英集芯 | 27.25 | 44.54 | +0.35 | +1.30% | 109224 | 29510.74 | 2.52% | | 301318 | 维海德 | 21.85 | 79.72 | +0.28 | +1.30% | 11922 | 2592.65 | 1.28% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 562292 | 26265.74 | 3.58% | | 688103 | 国力电子 | 67.42 | 84.22 | +0.84 | +1.26% | 16543.84 | 11065.07 | 1.74% | | 300213 | 佳讯飞鸿 | 7.27 | -31.57 | +0.09 | +1.25% | 208159 | 15021.74 | 3.77% | | 688790 | 昂瑞微 | 74.05 | -67.79 | +0.91 | +1.24% | 9115.519 | 6702.122 | 4.58% | | 002992 | 宝明科技 | 32.57 | -379.90 | +0.39 | +1.21% | 34156 | 11111.48 | 2.16% | | 300787 | 海能实业 | 11.13 | -58.52 | +0.13 | +1.18% | 40574 | 4515.86 | 2.06% | | 002402 | 和而泰 | 16.88 | 50.06 | +0.19 | +1.14% | 170536 | 28633.79 | 2.08% | | 300701 | 森霸传感 | 8.98 | 42.71 | +0.10 | +1.13% | 28595 | 2563.98 | 1.13% | | 920139 | 华岭股份 | 13.96 | -112.80 | +0.15 | +1.09% | 30532 | 4223.754 | 1.17% | | 603296 | 华勤技术 | 69.20 | 19.87 | +0.74 | +1.08% | 76764 | 52814.28 | 0.96% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 132194 | 13735.08 | 1.09% | | 301391 | 卡莱特 | 35.21 | 452.43 | +0.37 | +1.06% | 17067 | 5949.48 | 1.84% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 241929 | 20564.48 | 2.52% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 545642 | 51612.69 | 1.09% | | 605588 | 冠石科技 | 37.39 | -20.92 | +0.39 | +1.05% | 7675 | 2847.6 | 1.05% | | 300657 | 弘信电子 | 30.92 | 55.47 | +0.32 | +1.05% | 144081 | 44270 | 3.02% | | 688249 | 晶合集成 | 28.33 | 100.68 | +0.29 | +1.03% | 154246.1 | 43461.31 | 0.77% | | 688584 | 上海合晶 | 20.01 | 192.81 | +0.20 | +1.01% | 69275.18 | 13716.91 | 2.02% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 98906 | 4006.78 | 0.75% | | 002782 | 可立克 | 12.62 | 32.47 | +0.12 | +0.96% | 64120 | 8040.24 | 1.31% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.15 | +0.96% | 26651 | 4188.14 | 1.93% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 28866 | 3629.61 | 1.73% | | 301687 | 新广益 | 39.06 | 50.34 | +0.37 | +0.96% | 12008 | 4664.1 | 3.85% | | 301631 | 壹连科技 | 52.00 | 25.42 | +0.49 | +0.95% | 13430 | 6940.32 | 3.08% | | 300211 | 亿通科技 | 6.43 | -50.07 | +0.06 | +0.94% | 53898 | 3442.95 | 1.81% | | 688282 | 理工导航 | 46.28 | -87.22 | +0.43 | +0.94% | 8638.01 | 3935.401 | 0.97% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 33370 | 5375.48 | 1.19% | | 688720 | 艾森股份 | 47.77 | 96.22 | +0.44 | +0.93% | 31473.66 | 14828.99 | 4.03% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 230064 | 37210.52 | 4.03% | | 300136 | 信维通信 | 51.30 | 71.91 | +0.47 | +0.92% | 879620 | 446167.7 | 10.66% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.15 | +0.91% | 179036 | 29418.94 | 4.16% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 217472 | 11999.66 | 4.08% | | 300582 | 英飞特 | 9.99 | -7.60 | +0.09 | +0.91% | 40792 | 4070.08 | 1.80% | | 002049 | 紫光国微 | 52.32 | 36.17 | +0.47 | +0.91% | 96533 | 50296.14 | 1.15% | | 688539 | 高华科技 | 22.30 | -106.02 | +0.20 | +0.90% | 27005.02 | 5993.708 | 1.45% | | 605218 | 伟时电子 | 12.44 | -48.62 | +0.11 | +0.89% | 28415 | 3533.53 | 1.17% | | 688667 | 菱电电控 | 106.43 | 36.68 | +0.94 | +0.89% | 3193.66 | 3389.254 | 0.61% | | 002052 | 同洲电子 | 6.88 | -213.01 | +0.06 | +0.88% | 50443 | 3462.84 | 0.73% | | 301600 | 慧翰股份 | 72.59 | 70.51 | +0.63 | +0.88% | 7087 | 5113.74 | 2.20% | | 603072 | 天和磁材 | 28.96 | 36.14 | +0.25 | +0.87% | 17164 | 4966.56 | 1.36% | | 603290 | 斯达半导 | 71.42 | 144.34 | +0.61 | +0.86% | 29377 | 20875.91 | 1.23% | | 300460 | ST惠伦 | 8.25 | -17.02 | +0.07 | +0.86% | 14402 | 1186.08 | 0.51% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 520308 | 36554.98 | 1.45% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.19 | +0.85% | 20258.13 | 4558.524 | 0.48% | | 300782 | 卓胜微 | 55.90 | -36.12 | +0.47 | +0.85% | 74084 | 41182.63 | 1.51% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.10 | +0.84% | 127207 | 15203.87 | 3.89% | | 300046 | 台基股份 | 22.14 | 99.80 | +0.18 | +0.82% | 38050 | 8405.391 | 1.61% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25216 | 5665.34 | 1.08% | | 600764 | 中国海防 | 16.96 | -362.50 | +0.13 | +0.77% | 58787 | 9984.551 | 0.83% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.14 | +0.77% | 29729.82 | 5444.417 | 1.73% | | 603019 | 中科曙光 | 79.20 | 39.46 | +0.60 | +0.76% | 165258 | 130361.6 | 1.13% | | 688138 | 清溢光电 | 32.40 | 50.21 | +0.24 | +0.75% | 75292.23 | 24108.25 | 2.39% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 100442 | 10921.26 | 0.85% | | 603106 | 恒银科技 | 6.83 | 147.70 | +0.05 | +0.74% | 78356 | 5345.54 | 1.51% | | 300078 | 思创智联 | 2.74 | -30.69 | +0.02 | +0.74% | 217396 | 5931.17 | 1.95% | | 301348 | 蓝箭电子 | 19.36 | 661.58 | +0.14 | +0.73% | 59356 | 11427.43 | 3.07% | | 920012 | 创达新材 | 44.83 | 30.66 | +0.32 | +0.72% | 5165 | 2308.751 | 2.68% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +0.36 | +0.69% | 30210 | 15685.85 | 1.91% | | 002130 | 沃尔核材 | 14.66 | 17.11 | +0.10 | +0.69% | 143555 | 20905.44 | 1.24% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 107330 | 9876.07 | 3.00% | | 688458 | 美芯晟 | 35.48 | -135.54 | +0.22 | +0.62% | 18079.9 | 6411.018 | 1.93% | | 920374 | 云里物里 | 16.20 | 53.57 | +0.10 | +0.62% | 12209 | 1957.61 | 2.58% | | 300353 | 东土科技 | 16.51 | 77.85 | +0.10 | +0.61% | 242525 | 40222.07 | 4.49% | | 920526 | 凯华材料 | 19.83 | 91.00 | +0.12 | +0.61% | 14621 | 2885.273 | 2.79% | | 300762 | 上海瀚讯 | 24.79 | -64.35 | +0.15 | +0.61% | 187194 | 45898.07 | 2.98% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 35928 | 5938.57 | 4.80% | | 002935 | 天奥电子 | 14.94 | 104.00 | +0.09 | +0.61% | 36763 | 5480.97 | 0.89% | | 002866 | 传艺科技 | 13.45 | 73.84 | +0.08 | +0.60% | 80224 | 10748.32 | 4.37% | | 688396 | 华润微 | 49.37 | 58.96 | +0.29 | +0.59% | 123766.4 | 60654.67 | 0.93% | | 301050 | 雷电微力 | 25.69 | -57.10 | +0.15 | +0.59% | 36803 | 9461.82 | 1.49% | | 002925 | 盈趣科技 | 19.17 | 26.84 | +0.11 | +0.58% | 68341 | 12978.06 | 0.93% | | 688210 | 统联精密 | 26.22 | -38.00 | +0.15 | +0.58% | 38391.69 | 10086.08 | 2.36% | | 300710 | 万隆光电 | 25.07 | -68.43 | +0.14 | +0.56% | 17184 | 4269.82 | 2.30% | | 002137 | 实益达 | 7.21 | 61.46 | +0.04 | +0.56% | 118434 | 8517.72 | 2.99% | | 000561 | 烽火电子 | 7.23 | -15.40 | +0.04 | +0.56% | 67364 | 4862.86 | 0.87% | | 002855 | 捷荣技术 | 10.93 | -9.92 | +0.06 | +0.55% | 73049 | 7987.89 | 2.97% | | 600363 | ST联光 | 9.35 | 11.35 | +0.05 | +0.54% | 171791 | 16048.95 | 3.81% | | 002106 | 莱宝高科 | 9.38 | 48.54 | +0.05 | +0.54% | 96450 | 9013.06 | 1.37% | | 300397 | 天和防务 | 9.42 | -92.99 | +0.05 | +0.53% | 81722 | 7670.03 | 2.00% | | 002413 | 雷科防务 | 7.57 | -238.35 | +0.04 | +0.53% | 556520 | 42047.57 | 4.30% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.02 | +0.52% | 36100 | 1382.84 | 0.85% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.11 | +0.51% | 50344.82 | 10787.67 | 0.75% | | 603893 | 瑞芯微 | 234.35 | 62.30 | +1.15 | +0.49% | 183418 | 428295.6 | 4.33% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2743 | 171.4997 | 0.26% | | 688653 | 康希通信 | 12.77 | 121.17 | +0.06 | +0.47% | 106668 | 13663.18 | 3.37% | | 300531 | 优博讯 | 14.93 | 30.53 | +0.07 | +0.47% | 62941 | 9359.92 | 2.02% | | 003040 | 楚天龙 | 12.87 | -148.75 | +0.06 | +0.47% | 127724 | 16355.37 | 2.80% | | 688721 | 龙图光罩 | 32.32 | 186.74 | +0.15 | +0.47% | 17643.1 | 5663.237 | 3.20% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 72849 | 4708.93 | 0.56% | | 002881 | 美格智能 | 44.28 | 61.86 | +0.20 | +0.45% | 112449 | 49702.75 | 6.12% | | 688548 | 广钢气体 | 26.58 | 70.43 | +0.12 | +0.45% | 132909.3 | 35178.07 | 1.01% | | 600171 | 上海贝岭 | 20.42 | 66.78 | +0.09 | +0.44% | 61840 | 12603.32 | 0.87% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 386 | 92.4724 | 0.24% | | 002151 | 北斗星通 | 26.93 | -57.51 | +0.11 | +0.41% | 85595 | 22919.6 | 1.93% | | 300389 | 艾比森 | 12.39 | 14.48 | +0.05 | +0.41% | 39395 | 4862.89 | 1.42% | | 301275 | 汉朔科技 | 43.17 | 29.43 | +0.17 | +0.40% | 58460 | 25250.59 | 1.94% | | 920914 | 远航精密 | 15.58 | 32.39 | +0.06 | +0.39% | 4610 | 714.6117 | 0.46% | | 300458 | 全志科技 | 29.68 | 45.88 | +0.11 | +0.37% | 517224 | 153785.5 | 6.35% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 121395 | 6628.48 | 2.02% | | 002079 | 苏州固锝 | 8.24 | 88.91 | +0.03 | +0.37% | 178196 | 14680.06 | 1.96% | | 002214 | 大立科技 | 16.84 | -50.88 | +0.06 | +0.36% | 35476 | 5954.8 | 0.74% | | 000063 | 中兴通讯 | 28.59 | 31.40 | +0.10 | +0.35% | 466010 | 132617.8 | 1.16% | | 300390 | 天华新能 | 38.53 | 11.37 | +0.13 | +0.34% | 292097 | 111470.8 | 4.11% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.04 | +0.33% | 53351 | 6561.67 | 0.48% | | 600775 | 南京熊猫 | 9.41 | 128.10 | +0.03 | +0.32% | 130697 | 12274.02 | 1.95% | | 688707 | 振华新材 | 9.84 | -13.05 | +0.03 | +0.31% | 30903.16 | 3031.865 | 0.61% | | 002955 | 鸿合科技 | 27.44 | -16251.32 | +0.08 | +0.29% | 26313 | 7196.08 | 1.28% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 145680 | 10251.99 | 1.72% | | 002841 | 视源股份 | 43.03 | 11.47 | +0.12 | +0.28% | 68793 | 29675.73 | 1.32% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.02 | +0.28% | 774972.6 | 55975.55 | 1.10% | | 002583 | 海能达 | 8.24 | -61.80 | +0.02 | +0.24% | 250720 | 20582.4 | 1.95% | | 300128 | 锦富技术 | 4.13 | -16.32 | +0.01 | +0.24% | 182929 | 7536.62 | 1.41% | | 920189 | 康美特 | 16.58 | 24.66 | +0.04 | +0.24% | 23379 | 3835.324 | 2.75% | | 002296 | 辉煌科技 | 8.80 | 19.08 | +0.02 | +0.23% | 39250 | 3447.47 | 1.13% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 178605 | 10051.73 | 0.73% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 433486 | 24851.16 | 1.31% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.06 | +0.17% | 33708 | 11635.29 | 2.24% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.01 | +0.17% | 234178 | 13825.69 | 1.76% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 12535 | 3729.56 | 1.04% | | 688311 | 盟升电子 | 24.30 | -89.37 | +0.04 | +0.16% | 36762.13 | 8859.709 | 2.10% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 89193 | 5449.98 | 1.26% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.02 | +0.16% | 83589 | 10479.99 | 1.44% | | 605058 | 澳弘电子 | 52.95 | 38.98 | +0.08 | +0.15% | 220623 | 115697.4 | 15.44% | | 301491 | 汉桑科技 | 36.27 | 26.61 | +0.05 | +0.14% | 7087 | 2571.64 | 1.85% | | 688484 | 南芯科技 | 30.94 | -320.18 | +0.04 | +0.13% | 43121.38 | 13320.07 | 1.00% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.02 | +0.12% | 12071 | 1932.823 | 1.64% | | 301387 | 光大同创 | 42.81 | -138.21 | +0.05 | +0.12% | 41992 | 17950.26 | 3.94% | | 600435 | 北方导航 | 11.58 | -230.94 | +0.01 | +0.09% | 129390 | 14985.75 | 0.86% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.03 | +0.08% | 12695.31 | 4493 | 0.63% | | 300053 | 航宇微 | 11.82 | -25.23 | +0.01 | +0.08% | 295941 | 34933.45 | 4.47% | | 000733 | 振华科技 | 35.69 | 23.95 | +0.03 | +0.08% | 48166 | 17135.52 | 0.87% | | 001388 | 信通电子 | 24.52 | 62.37 | +0.02 | +0.08% | 164294 | 40461.85 | 13.13% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 134432 | 16511.11 | 1.74% | | 003019 | 宸展光电 | 25.92 | 24.43 | +0.02 | +0.08% | 30978 | 8003.67 | 1.79% | | 301479 | 弘景光电 | 47.58 | 41.12 | +0.03 | +0.06% | 42740 | 20284.13 | 5.99% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 94549 | 17390.91 | 4.36% | | 688636 | 智明达 | 19.75 | 24.13 | +0.01 | +0.05% | 73696.05 | 14478.02 | 4.24% | | 301152 | 天力锂能 | 20.62 | -24.77 | +0.01 | +0.05% | 26436 | 5439.38 | 3.73% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +0.01 | +0.03% | 311171 | 89358.48 | 9.16% | | 301002 | 崧盛股份 | 31.29 | 115.93 | +0.01 | +0.03% | 66527 | 20685.8 | 7.58% | | 300516 | 久之洋 | 32.80 | -3416.40 | +0.01 | +0.03% | 105479 | 34707.03 | 4.19% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 150009 | 4938.39 | 1.40% | | 000576 | 甘化科工 | 7.45 | 53.91 | 0.00 | 0.00% | 136490 | 10119.7 | 3.15% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 478815 | 9839.07 | 1.06% | | 002104 | 恒宝股份 | 9.47 | -133.27 | 0.00 | 0.00% | 139142 | 13123.71 | 2.29% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 476392 | 6212.88 | 0.65% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 168764 | 24253.04 | 0.71% | | 300101 | 振芯科技 | 12.90 | -104.78 | 0.00 | 0.00% | 66258 | 8505.99 | 1.17% | | 300162 | 雷曼光电 | 6.55 | -26.93 | 0.00 | 0.00% | 166513 | 10843.92 | 4.87% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2323792 | 138032 | 10.03% | | 920267 | 鑫汇科 | 14.76 | -44.11 | 0.00 | 0.00% | 4178 | 616.8438 | 1.54% | | 300638 | 广和通 | 21.35 | 92.57 | 0.00 | 0.00% | 238985 | 51211.79 | 4.51% | | 300752 | 隆利科技 | 11.17 | 89.47 | 0.00 | 0.00% | 123380 | 13616.36 | 5.53% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 89913 | 11617.06 | 4.30% | | 002977 | *ST天箭 | 17.63 | -10.82 | 0.00 | 0.00% | 5109 | 900.8 | 0.77% | | 688007 | 光峰科技 | 9.89 | -17.52 | 0.00 | 0.00% | 56408.07 | 5586.571 | 1.23% | | 300940 | 南极光 | 11.66 | -170.38 | 0.00 | 0.00% | 31055 | 3618.06 | 1.97% | | 688055 | 龙腾光电 | 3.12 | -30.61 | 0.00 | 0.00% | 55642.17 | 1733.235 | 0.17% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688489 | 三未信安 | 24.04 | 3911.15 | 0.00 | 0.00% | 19248.33 | 4623.281 | 1.14% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688047 | 龙芯中科 | 93.78 | -79.36 | -0.02 | -0.02% | 22847.82 | 21395.32 | 0.57% | | 002983 | 芯瑞达 | 23.15 | 44.05 | -0.01 | -0.04% | 27992 | 6424.87 | 2.16% | | 002475 | 立讯精密 | 51.65 | 22.05 | -0.03 | -0.06% | 583752 | 300535.6 | 0.80% | | 688728 | 格科微 | 14.23 | 315.04 | -0.01 | -0.07% | 128273.9 | 18254.91 | 0.49% | | 300847 | 中船汉光 | 13.47 | 35.59 | -0.01 | -0.07% | 20367 | 2741.01 | 0.69% | | 002351 | 漫步者 | 12.53 | 23.65 | -0.01 | -0.08% | 191616 | 24042.7 | 3.63% | | 301413 | 安培龙 | 80.13 | 401.36 | -0.07 | -0.09% | 94207 | 77048.56 | 12.33% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 72332 | 15261.36 | 1.10% | | 002577 | 雷柏科技 | 19.88 | 1499.21 | -0.02 | -0.10% | 45071 | 8967.76 | 1.61% | | 688371 | 菲沃泰 | 19.33 | -85.18 | -0.02 | -0.10% | 157393.3 | 30259.3 | 4.69% | | 000045 | 深纺织A | 9.24 | 55.58 | -0.01 | -0.11% | 40070 | 3708.15 | 0.88% | | 002952 | 亚世光电 | 17.88 | 128.67 | -0.02 | -0.11% | 30938 | 5540.65 | 2.30% | | 301358 | 湖南裕能 | 48.72 | 8.44 | -0.06 | -0.12% | 123045 | 59550.52 | 1.45% | | 300065 | 海兰信 | 13.91 | 723.08 | -0.02 | -0.14% | 463906 | 65239.28 | 7.06% | | 920950 | 迅安科技 | 12.53 | 21.06 | -0.02 | -0.16% | 1186 | 148.6619 | 0.33% | | 920640 | 富士达 | 24.76 | 59.99 | -0.04 | -0.16% | 22094 | 5442.158 | 1.22% | | 300088 | 长信科技 | 5.48 | 409.50 | -0.01 | -0.18% | 735462 | 40091.78 | 2.96% | | 688184 | ST帕瓦 | 10.35 | -3.69 | -0.02 | -0.19% | 2601.26 | 268.895 | 0.26% | | 002414 | 高德红外 | 10.17 | 22.28 | -0.02 | -0.20% | 305825 | 31010.72 | 0.90% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 145653 | 7387.04 | 1.64% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 23816 | 11854.33 | 1.84% | | 300566 | 激智科技 | 19.39 | 28.26 | -0.04 | -0.21% | 150157 | 29395.07 | 6.62% | | 300474 | 景嘉微 | 46.58 | -87.98 | -0.10 | -0.21% | 54651 | 25461.56 | 1.34% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 59216 | 5450.3 | 1.43% | | 002025 | 航天电器 | 57.70 | 113.56 | -0.13 | -0.22% | 202644 | 116989.5 | 4.46% | | 688100 | 威胜信息 | 25.94 | 24.25 | -0.06 | -0.23% | 21596.64 | 5597.206 | 0.44% | | 688347 | 华虹宏力 | 168.97 | 249.35 | -0.40 | -0.24% | 273592.6 | 458990.7 | 6.71% | | 688213 | 思特威 | 108.41 | 41.70 | -0.26 | -0.24% | 64821.66 | 70549.89 | 2.00% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.04 | -0.24% | 18372 | 3063.88 | 0.68% | | 300433 | 蓝思科技 | 29.10 | 59.20 | -0.07 | -0.24% | 670764 | 193709.2 | 1.35% | | 002180 | 奔图科技 | 16.01 | -100.50 | -0.04 | -0.25% | 52099 | 8349.351 | 0.38% | | 300866 | 安克创新 | 107.98 | 22.15 | -0.27 | -0.25% | 21741 | 23520.68 | 0.70% | | 920976 | 视声智能 | 19.96 | 18.30 | -0.05 | -0.25% | 4790 | 956.3069 | 1.09% | | 002376 | 新北洋 | 7.71 | 66.56 | -0.02 | -0.26% | 1224451 | 95801.43 | 15.55% | | 603293 | 埃泰克 | 30.77 | 29.26 | -0.08 | -0.26% | 6822 | 2102.11 | 1.90% | | 002512 | ST达华 | 3.63 | -148.66 | -0.01 | -0.27% | 110882 | 4008.92 | 1.01% | | 300455 | 航天智装 | 17.46 | -696.33 | -0.05 | -0.29% | 91314 | 16012.45 | 1.29% | | 002179 | 中航光电 | 34.08 | 30.33 | -0.10 | -0.29% | 123864 | 42262.14 | 0.59% | | 300073 | 当升科技 | 34.07 | 24.00 | -0.10 | -0.29% | 89896 | 30478.31 | 1.78% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 134779 | 8459.17 | 0.40% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 211540 | 6520.78 | 0.77% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 82449 | 8674.489 | 0.81% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 330109 | 16819.3 | 0.72% | | 301180 | 万祥科技 | 12.65 | 1319.23 | -0.05 | -0.39% | 33901 | 4287.94 | 2.07% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.11 | -0.39% | 406489 | 112214.8 | 2.69% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 363318 | 17910.62 | 2.81% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4346 | 789.0905 | 1.28% | | 002426 | 胜利精密 | 2.24 | -8.29 | -0.01 | -0.44% | 550885 | 12341.5 | 1.72% | | 920199 | 倍益康 | 24.64 | -769.07 | -0.11 | -0.44% | 12035 | 2955.52 | 3.18% | | 688375 | 国博电子 | 64.57 | 113.38 | -0.29 | -0.45% | 39718.3 | 25399.38 | 0.67% | | 300331 | 苏大维格 | 34.57 | 447.74 | -0.16 | -0.46% | 115026 | 39505.02 | 5.18% | | 300139 | 晓程科技 | 40.05 | 78.18 | -0.19 | -0.47% | 294244 | 116343.9 | 12.59% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 407099.8 | 8262.967 | 0.71% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 56068 | 3356.588 | 1.22% | | 301589 | 诺瓦星云 | 157.12 | 24.00 | -0.80 | -0.51% | 4326 | 6823.48 | 1.26% | | 300790 | 宇瞳光学 | 17.05 | 34.72 | -0.09 | -0.53% | 233208 | 39415.76 | 5.10% | | 300735 | 光弘科技 | 15.11 | 77.30 | -0.08 | -0.53% | 58500 | 8842.46 | 0.77% | | 300581 | 晨曦航空 | 11.07 | -72.69 | -0.06 | -0.54% | 209827 | 23112.7 | 3.81% | | 920346 | 威贸电子 | 14.69 | 26.97 | -0.08 | -0.54% | 4834 | 707.6769 | 1.08% | | 920641 | 格利尔 | 12.77 | 43.38 | -0.07 | -0.55% | 17880 | 2282.315 | 3.07% | | 920198 | 微创光电 | 7.11 | 41.87 | -0.04 | -0.56% | 10861 | 769.1878 | 1.54% | | 920876 | 慧为智能 | 15.82 | 103.35 | -0.09 | -0.57% | 8147 | 1282.711 | 2.07% | | 300301 | ST长方 | 3.37 | -20.47 | -0.02 | -0.59% | 81562 | 2738.59 | 1.03% | | 689009 | 九号公司 | 34.45 | 19.18 | -0.21 | -0.61% | 47325.3 | 16390.7 | 0.84% | | 603327 | 福蓉科技 | 8.10 | 56.84 | -0.05 | -0.61% | 85371 | 6919.66 | 0.82% | | 002387 | 维信诺 | 6.48 | -2.83 | -0.04 | -0.61% | 102423 | 6630.23 | 0.73% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 40696 | 5085.42 | 2.21% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 47752 | 2948.93 | 0.77% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2098611 | 96002.81 | 1.04% | | 301531 | 春光集团 | 39.86 | 57.81 | -0.27 | -0.67% | 43327 | 17231.75 | 8.76% | | 301608 | 博实结 | 52.35 | 28.26 | -0.36 | -0.68% | 23074 | 11950.2 | 3.88% | | 920036 | 觅睿科技 | 31.64 | 25.22 | -0.23 | -0.72% | 7050 | 2225.698 | 5.40% | | 688552 | 航天南湖 | 32.63 | -1072.47 | -0.24 | -0.73% | 45705.66 | 14967.23 | 1.36% | | 600884 | 杉杉股份 | 10.69 | 16.85 | -0.08 | -0.74% | 206030 | 22059.01 | 1.12% | | 300256 | 星星科技 | 2.62 | -163.61 | -0.02 | -0.76% | 262318 | 6892.7 | 1.17% | | 603659 | 璞泰来 | 20.62 | 15.00 | -0.16 | -0.77% | 156339 | 32151.39 | 0.73% | | 002465 | 海格通信 | 10.21 | -34.45 | -0.08 | -0.78% | 446907 | 45537.78 | 1.80% | | 688533 | 上声电子 | 20.18 | 28.88 | -0.16 | -0.79% | 10849.31 | 2193.921 | 0.66% | | 688126 | 沪硅产业 | 21.05 | -43.36 | -0.18 | -0.85% | 497984.9 | 104565.2 | 1.74% | | 000547 | 航天发展 | 13.18 | -18.28 | -0.12 | -0.90% | 969354 | 127106.7 | 6.10% | | 688326 | 经纬恒润 | 66.07 | -36.44 | -0.62 | -0.93% | 81445.44 | 54922.56 | 7.29% | | 688475 | 萤石网络 | 29.49 | 30.55 | -0.28 | -0.94% | 27540.67 | 8163.065 | 0.35% | | 688387 | 信科移动 | 11.50 | -147.84 | -0.11 | -0.95% | 447226.8 | 50988.06 | 1.31% | | 300709 | 精研科技 | 42.16 | 217.36 | -0.41 | -0.96% | 145009 | 60734.78 | 9.68% | | 920357 | 雅葆轩 | 13.98 | 21.60 | -0.14 | -0.99% | 18537 | 2572.77 | 2.94% | | 688776 | 国光电气 | 45.59 | -32.56 | -0.46 | -1.00% | 16347.18 | 7474.336 | 1.51% | | 002848 | 高斯贝尔 | 13.53 | -40.62 | -0.14 | -1.02% | 46658 | 6295.41 | 2.82% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 42553 | 5998.66 | 1.87% | | 300322 | 硕贝德 | 15.78 | 128.35 | -0.18 | -1.13% | 298979 | 47013.88 | 6.79% | | 300205 | *ST天喻 | 4.34 | -3.28 | -0.05 | -1.14% | 11192 | 487.28 | 0.26% | | 920212 | 智新电子 | 9.44 | 102.14 | -0.11 | -1.15% | 7638 | 724.2118 | 1.48% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 187934 | 16138.16 | 1.31% | | 300045 | 华力创通 | 14.37 | -84.36 | -0.17 | -1.17% | 453333 | 65044.06 | 8.66% | | 300102 | 乾照光电 | 16.89 | 130.12 | -0.22 | -1.29% | 792060 | 133924.1 | 8.65% | | 603501 | 豪威集团 | 86.73 | 34.83 | -1.15 | -1.31% | 86278 | 75227.09 | 0.71% | | 920183 | 海菲曼 | 28.17 | 18.28 | -0.38 | -1.33% | 3109 | 878.1413 | 2.70% | | 002273 | 水晶光电 | 24.39 | 27.49 | -0.34 | -1.37% | 365398 | 89065.28 | 2.67% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 165290 | 7062.51 | 3.14% | | 002189 | 中光学 | 16.94 | -28.11 | -0.25 | -1.45% | 16875 | 2866.15 | 0.65% | | 688270 | ST臻镭 | 57.19 | 115.96 | -0.91 | -1.57% | 76312.53 | 43710.77 | 2.55% | | 688011 | 新光光电 | 74.55 | -122.12 | -1.20 | -1.58% | 15411.09 | 11539.27 | 1.55% | | 002415 | 海康威视 | 34.27 | 17.66 | -0.56 | -1.61% | 471318 | 162489.3 | 0.52% | | 688608 | 恒玄科技 | 133.71 | 102.86 | -2.20 | -1.62% | 85054.97 | 114572 | 3.59% | | 600562 | 国睿科技 | 26.91 | 60.78 | -0.45 | -1.64% | 77516 | 20947.38 | 0.62% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 73773 | 17507.85 | 6.37% | | 603341 | 龙旗科技 | 39.36 | 40.97 | -0.76 | -1.89% | 139365 | 55032.67 | 5.21% | | 603185 | 弘元绿能 | 13.87 | -8.52 | -0.27 | -1.91% | 151409 | 21168.25 | 2.23% | | 600118 | 中国卫星 | 59.00 | 660.21 | -1.17 | -1.94% | 479453 | 281207.3 | 4.05% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 460795 | 25736.91 | 4.88% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4569343 | 113661.5 | 7.82% | | 002528 | *ST英飞 | 5.74 | -16.48 | -0.12 | -2.05% | 50238 | 2899.84 | 0.48% | | 300628 | 亿联网络 | 38.21 | 16.59 | -0.81 | -2.08% | 74426 | 28573.63 | 1.03% | | 920005 | 鼎佳精密 | 25.75 | 37.33 | -0.55 | -2.09% | 9554 | 2450.026 | 2.49% | | 301606 | 绿联科技 | 58.22 | 25.67 | -1.25 | -2.10% | 44046 | 25852.99 | 2.67% | | 002241 | 歌尔股份 | 25.15 | 22.60 | -0.54 | -2.10% | 1020079 | 256385.7 | 3.23% | | 300414 | 中光防雷 | 9.76 | 156.35 | -0.21 | -2.11% | 69756 | 6795.169 | 2.21% | | 302132 | 中航成飞 | 66.66 | 83.32 | -1.51 | -2.22% | 82941 | 55711.3 | 1.42% | | 688696 | 极米科技 | 100.85 | 37.76 | -2.35 | -2.28% | 19390.18 | 19716.51 | 2.77% | | 001308 | 康冠科技 | 23.63 | 32.50 | -0.56 | -2.32% | 267321 | 63976.65 | 5.07% | | 688511 | 天微电子 | 18.05 | -386.03 | -0.43 | -2.33% | 26325.48 | 4806.429 | 1.97% | | 300115 | 长盈精密 | 30.19 | 647.88 | -0.72 | -2.33% | 606620 | 184672.5 | 4.47% | | 301383 | 天键股份 | 25.83 | -73.72 | -0.63 | -2.38% | 44744 | 11687.7 | 6.34% | | 920190 | 雷神科技 | 21.84 | 74.97 | -0.56 | -2.50% | 45064 | 9860.561 | 4.53% | | 920857 | 泓禧科技 | 13.01 | -14.52 | -0.34 | -2.55% | 6016 | 783.5319 | 0.81% | | 600888 | 新疆众和 | 8.59 | 14.02 | -0.26 | -2.94% | 449693 | 39012.92 | 2.90% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1068277 | 127860.9 | 1.47% | | 688775 | 影石创新 | 107.55 | 233.08 | -3.33 | -3.00% | 72650.12 | 78396.77 | 2.80% | | 688286 | 敏芯股份 | 72.71 | -166.05 | -2.32 | -3.09% | 79763.93 | 58733.18 | 10.18% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 188477 | 24829.51 | 5.07% | | 603160 | 汇顶科技 | 61.20 | 55.12 | -2.03 | -3.21% | 112931 | 70208.2 | 2.42% | | 688036 | 传音控股 | 62.62 | 25.31 | -2.18 | -3.36% | 127142.1 | 80106.8 | 1.10% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13342 | 1275.807 | 1.33% | | 002635 | 安洁科技 | 14.47 | 33.94 | -0.56 | -3.73% | 351803 | 51313.79 | 8.89% | | 600060 | 海信视像 | 25.79 | 12.61 | -1.07 | -3.98% | 156959 | 40337.86 | 1.20% | | 000810 | 创维数字 | 11.58 | 39.38 | -0.56 | -4.61% | 769975.1 | 90444.73 | 6.89% | | 002981 | 朝阳科技 | 23.08 | 305.54 | -1.12 | -4.63% | 141028 | 33150.41 | 11.60% | | 920001 | 纬达光电 | 10.70 | -36.71 | -0.64 | -5.64% | 58349 | 6278.958 | 6.48% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.74 | -6.49% | 968446 | 104910.4 | 17.24% |
|