|
| 美芝股份(002856)建筑装饰和其他建筑业上涨家数:18下跌家数:5平均涨幅:+0.84%平均换手:3.26%总成交额:22.57亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002789 | *ST建艺 | 9.06 | -1.67 | +0.43 | +4.98% | 62061 | 5570.525 | 4.73% | | 002830 | 名雕股份 | 14.80 | 49.44 | +0.53 | +3.71% | 27306 | 4008.772 | 4.08% | | 002989 | 中天精装 | 37.89 | -17.94 | +1.09 | +2.96% | 59198 | 22184.27 | 3.24% | | 002163 | 海南发展 | 8.76 | -20.30 | +0.23 | +2.70% | 425875 | 37814.18 | 5.30% | | 300506 | ST名家汇 | 4.16 | -18.22 | +0.09 | +2.21% | 114904 | 4773.377 | 1.94% | | 605287 | 德才股份 | 13.93 | -6.95 | +0.30 | +2.20% | 38466 | 5313.44 | 3.85% | | 605289 | 罗曼股份 | 27.80 | -78.95 | +0.53 | +1.94% | 31902 | 8724.83 | 2.94% | | 002482 | 广田集团 | 1.84 | -38.00 | +0.03 | +1.66% | 311084 | 5686.678 | 0.83% | | 002963 | 豪尔赛 | 12.14 | -8.81 | +0.19 | +1.59% | 29392 | 3545.927 | 2.39% | | 600193 | *ST创兴 | 4.75 | -10.04 | +0.06 | +1.28% | 261895 | 12404.16 | 6.16% | | 603828 | ST柯利达 | 5.12 | 1717.87 | +0.06 | +1.19% | 36824 | 1877.98 | 0.62% | | 002081 | 金螳螂 | 3.48 | 16.66 | +0.04 | +1.16% | 153419 | 5315.545 | 0.58% | | 002375 | 亚厦股份 | 3.93 | 17.29 | +0.03 | +0.77% | 56380 | 2207.853 | 0.42% | | 300621 | 维业股份 | 8.82 | 2662.06 | +0.06 | +0.68% | 25553 | 2242.25 | 1.30% | | 603137 | 恒尚节能 | 13.71 | 27.62 | +0.09 | +0.66% | 42319 | 5751.58 | 5.74% | | 002323 | 雅博股份 | 1.58 | -16.71 | +0.01 | +0.64% | 385382 | 6062.852 | 1.82% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | +0.01 | +0.52% | 58371 | 1131.487 | 0.38% | | 601886 | 江河集团 | 5.58 | 10.53 | +0.01 | +0.18% | 64152 | 3573.06 | 0.57% | | 002620 | ST瑞和 | 3.67 | -7.36 | 0.00 | 0.00% | 169223 | 6206.793 | 5.37% | | 002713 | *ST东易 | 4.70 | -1.84 | 0.00 | 0.00% | 52353 | 2449.913 | 1.28% | | 002811 | 郑中设计 | 10.80 | 42.14 | 0.00 | 0.00% | 131256 | 14120.61 | 4.64% | | 002822 | ST中装 | 3.40 | -1.40 | 0.00 | 0.00% | 48068 | 1641.047 | 0.85% | | 603098 | 森特股份 | 9.61 | 60.15 | -0.07 | -0.72% | 28613 | 2748.02 | 0.53% | | 002856 | 美芝股份 | 11.88 | -5.71 | -0.10 | -0.83% | 184485 | 21957.36 | 15.36% | | 605178 | 时空科技 | 18.78 | -7.11 | -0.31 | -1.62% | 34324 | 6513.713 | 3.46% | | 600234 | 科新发展 | 7.52 | 40.28 | -0.19 | -2.46% | 63075 | 4755.55 | 2.40% | | 603030 | 全筑股份 | 2.84 | -36.36 | -0.08 | -2.74% | 935552.9 | 27085.83 | 7.10% |
|