|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:76下跌家数:32平均涨幅:+0.81%平均换手:3.43%总成交额:194.45亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 20.40 | 58.77 | +1.89 | +10.21% | 134124.3 | 27239.86 | 7.99% | | 603616 | 韩建河山 | 5.03 | -9.13 | +0.46 | +10.07% | 297672 | 14715.98 | 7.81% | | 002205 | 国统股份 | 11.75 | -8.41 | +1.07 | +10.02% | 127923 | 14670.8 | 6.88% | | 001359 | 平安电工 | 33.11 | 27.04 | +3.01 | +10.00% | 35608 | 11634.8 | 7.68% | | 688077 | 大地熊 | 30.44 | 114.28 | +1.69 | +5.88% | 129074.7 | 39323.26 | 11.28% | | 836807 | 奔朗新材 | 14.30 | 124.29 | +0.71 | +5.22% | 172246 | 24453.51 | 14.79% | | 603725 | 天安新材 | 8.55 | 25.08 | +0.42 | +5.17% | 143046 | 11891.31 | 4.99% | | 603838 | *ST四通 | 6.80 | -83.68 | +0.32 | +4.94% | 14358 | 976.33 | 0.45% | | 002785 | 万里石 | 32.70 | -132.13 | +1.40 | +4.47% | 97530 | 31544.64 | 5.04% | | 002066 | 瑞泰科技 | 12.11 | 54.76 | +0.36 | +3.06% | 55907 | 6703.89 | 2.42% | | 603256 | 宏和科技 | 14.86 | 211.73 | +0.37 | +2.55% | 274322 | 39771.92 | 3.12% | | 688300 | 联瑞新材 | 46.30 | 42.55 | +1.07 | +2.37% | 48985.72 | 22376.14 | 2.03% | | 300748 | 金力永磁 | 22.71 | 89.06 | +0.52 | +2.34% | 669700 | 152286.5 | 5.90% | | 000935 | 四川双马 | 18.35 | 33.58 | +0.42 | +2.34% | 120830 | 22014.45 | 1.58% | | 002798 | 帝欧家居 | 6.03 | -4.30 | +0.13 | +2.20% | 97432 | 5832.85 | 2.90% | | 600366 | 宁波韵升 | 9.87 | 81.73 | +0.20 | +2.07% | 1205598 | 119498.7 | 11.34% | | 003037 | 三和管桩 | 7.24 | 61.35 | +0.14 | +1.97% | 167001 | 12139.4 | 2.82% | | 603612 | 索通发展 | 18.48 | 16.46 | +0.31 | +1.71% | 169359 | 31266.39 | 3.40% | | 600668 | 尖峰集团 | 14.26 | 7.13 | +0.23 | +1.64% | 101838 | 14362.38 | 2.96% | | 835179 | 凯德石英 | 34.21 | 81.83 | +0.52 | +1.54% | 49765 | 17087.49 | 8.34% | | 002671 | 龙泉股份 | 4.62 | 43.99 | +0.07 | +1.54% | 160694 | 7458.77 | 2.92% | | 300179 | 四方达 | 10.02 | 39.19 | +0.14 | +1.42% | 178532 | 17982.97 | 4.75% | | 600326 | 西藏天路 | 8.71 | -74.46 | +0.12 | +1.40% | 743151.1 | 65409.09 | 5.62% | | 301010 | 晶雪节能 | 16.90 | 63.52 | +0.21 | +1.26% | 16139 | 2722.37 | 1.49% | | 002623 | 亚玛顿 | 15.40 | -22.91 | +0.19 | +1.25% | 20477 | 3141.31 | 1.03% | | 300606 | 金太阳 | 19.50 | -215.70 | +0.23 | +1.19% | 51304 | 9939.15 | 4.18% | | 000401 | 冀东水泥 | 4.34 | -14.91 | +0.05 | +1.17% | 87876 | 3814.26 | 0.33% | | 603021 | ST华鹏 | 3.62 | -8.04 | +0.04 | +1.12% | 38043 | 1375.55 | 1.19% | | 300224 | 正海磁材 | 13.63 | 136.24 | +0.15 | +1.11% | 333298 | 45727.79 | 4.00% | | 600516 | 方大炭素 | 4.64 | 861.73 | +0.05 | +1.09% | 196930 | 9142.74 | 0.49% | | 300861 | 美畅股份 | 19.71 | -402.85 | +0.21 | +1.08% | 35746 | 7033.59 | 1.48% | | 603385 | 惠达卫浴 | 6.66 | 20.89 | +0.07 | +1.06% | 31976 | 2122.75 | 0.84% | | 002302 | 西部建设 | 5.83 | -18.31 | +0.06 | +1.04% | 91366 | 5329.76 | 0.72% | | 001216 | 华瓷股份 | 13.39 | 16.08 | +0.13 | +0.98% | 46815 | 6243.19 | 1.86% | | 000795 | 英洛华 | 10.55 | 47.78 | +0.10 | +0.96% | 454090 | 48044 | 4.01% | | 002233 | 塔牌集团 | 7.41 | 15.94 | +0.07 | +0.95% | 83412 | 6173.27 | 0.70% | | 002201 | 九鼎新材 | 6.36 | 111.73 | +0.06 | +0.95% | 97332 | 6161.74 | 1.62% | | 601865 | 福莱特 | 14.42 | 95.75 | +0.13 | +0.91% | 172333 | 25019.84 | 0.91% | | 300374 | 中铁装配 | 15.81 | -62.67 | +0.14 | +0.89% | 48897 | 7750.2 | 2.34% | | 603826 | 坤彩科技 | 19.42 | 328.85 | +0.17 | +0.88% | 20205 | 3925.78 | 0.31% | | 688733 | 壹石通 | 19.05 | 290.02 | +0.16 | +0.85% | 57196.42 | 10889.33 | 2.86% | | 300737 | 科顺股份 | 4.78 | 166.62 | +0.04 | +0.84% | 128662 | 6154.18 | 1.45% | | 301557 | 常友科技 | 71.46 | 29.57 | +0.55 | +0.78% | 5994 | 4267.13 | 5.41% | | 600801 | 华新水泥 | 11.94 | 10.04 | +0.09 | +0.76% | 54316 | 6480.24 | 0.40% | | 001212 | 中旗新材 | 43.47 | 670.75 | +0.32 | +0.74% | 73665 | 31666.72 | 4.72% | | 000789 | 万年青 | 5.44 | 74.95 | +0.04 | +0.74% | 65542 | 3554.5 | 0.82% | | 300160 | 秀强股份 | 5.49 | 18.45 | +0.04 | +0.73% | 70009 | 3849.52 | 0.92% | | 600449 | 宁夏建材 | 13.18 | 25.36 | +0.09 | +0.69% | 48723 | 6412.3 | 1.02% | | 600660 | 福耀玻璃 | 57.36 | 18.39 | +0.38 | +0.67% | 81849 | 46937.88 | 0.41% | | 601992 | 金隅集团 | 1.52 | -33.73 | +0.01 | +0.66% | 305904 | 4647.49 | 0.37% | | 600207 | 安彩高科 | 4.62 | -10.98 | +0.03 | +0.65% | 140069 | 6471.64 | 1.33% | | 000877 | 天山股份 | 4.64 | -195.31 | +0.03 | +0.65% | 87013 | 4047.06 | 0.12% | | 000672 | 上峰水泥 | 8.01 | 11.21 | +0.05 | +0.63% | 56841 | 4548.72 | 0.59% | | 300234 | 开尔新材 | 4.94 | 96.88 | +0.03 | +0.61% | 51191 | 2533.75 | 1.49% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.05 | +0.61% | 32679 | 2692.98 | 1.49% | | 002080 | 中材科技 | 18.40 | 29.75 | +0.11 | +0.60% | 213010 | 38981.54 | 1.27% | | 601636 | 旗滨集团 | 5.02 | 32.80 | +0.03 | +0.60% | 172452 | 8659.21 | 0.64% | | 600881 | 亚泰集团 | 1.84 | -2.07 | +0.01 | +0.55% | 561769 | 10351.42 | 1.74% | | 600819 | 耀皮玻璃 | 5.74 | 36.58 | +0.03 | +0.53% | 55613 | 3182.01 | 0.74% | | 605122 | 四方新材 | 11.69 | -11.17 | +0.06 | +0.52% | 16853 | 1966.64 | 0.98% | | 002271 | 东方雨虹 | 10.65 | -539.17 | +0.05 | +0.47% | 136389 | 14549.43 | 0.71% | | 002088 | 鲁阳节能 | 10.72 | 12.02 | +0.05 | +0.47% | 20922 | 2248.05 | 0.41% | | 600802 | 福建水泥 | 4.64 | -20.80 | +0.02 | +0.43% | 78688 | 3650.58 | 1.72% | | 002225 | 濮耐股份 | 4.97 | 40.28 | +0.02 | +0.40% | 91412 | 4562.05 | 1.11% | | 003012 | 东鹏控股 | 5.71 | 21.34 | +0.02 | +0.35% | 36339 | 2075.1 | 0.32% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.01 | +0.33% | 185528 | 5691.81 | 1.60% | | 001269 | 欧晶科技 | 23.27 | -7.98 | +0.07 | +0.30% | 13275 | 3100.21 | 1.58% | | 605006 | 山东玻纤 | 6.70 | -819.19 | +0.02 | +0.30% | 111241 | 7480.86 | 1.85% | | 600425 | 青松建化 | 3.67 | 18.87 | +0.01 | +0.27% | 114411 | 4195.55 | 0.83% | | 603601 | 再升科技 | 3.69 | 41.00 | +0.01 | +0.27% | 109559 | 4052.01 | 1.07% | | 600783 | 鲁信创投 | 12.50 | 33.78 | +0.03 | +0.24% | 54065 | 6819.42 | 0.73% | | 600586 | 金晶科技 | 4.70 | -66.18 | +0.01 | +0.21% | 80982 | 3809.89 | 0.57% | | 300690 | 双一科技 | 23.86 | 34.85 | +0.05 | +0.21% | 40308 | 9616.85 | 3.68% | | 839725 | 惠丰钻石 | 30.00 | -2518.05 | +0.06 | +0.20% | 17305 | 5175.038 | 4.11% | | 002457 | 青龙管业 | 12.62 | 16.04 | +0.01 | +0.08% | 491279 | 63734.71 | 14.67% | | 600585 | 海螺水泥 | 21.44 | 14.19 | +0.01 | +0.05% | 195865 | 41985.58 | 0.49% | | 000012 | 南玻A | 4.61 | -331.25 | 0.00 | 0.00% | 65081 | 3009.43 | 0.33% | | 600176 | 中国巨石 | 11.22 | 15.90 | 0.00 | 0.00% | 119840 | 13464.82 | 0.30% | | 002571 | 德力股份 | 5.84 | -11.05 | 0.00 | 0.00% | 56047 | 3282.86 | 1.88% | | 300700 | 岱勒新材 | 11.30 | -16.23 | 0.00 | 0.00% | 168005 | 19127.54 | 6.23% | | 300715 | 凯伦股份 | 9.80 | -6.99 | 0.00 | 0.00% | 18087 | 1777.6 | 0.53% | | 600678 | 四川金顶 | 8.43 | 494.20 | -0.01 | -0.12% | 257042 | 21688.7 | 7.37% | | 839792 | 东和新材 | 12.56 | 38.08 | -0.02 | -0.16% | 19433 | 2453.167 | 1.94% | | 300196 | 长海股份 | 11.97 | 15.98 | -0.02 | -0.17% | 27051 | 3243.22 | 1.10% | | 603688 | 石英股份 | 35.11 | 83.46 | -0.06 | -0.17% | 133078 | 46896.94 | 2.46% | | 000786 | 北新建材 | 26.50 | 12.21 | -0.05 | -0.19% | 54537 | 14459 | 0.33% | | 002742 | *ST三圣 | 4.85 | -3.01 | -0.01 | -0.21% | 37748 | 1825.66 | 0.87% | | 002162 | 悦心健康 | 4.26 | -27.51 | -0.01 | -0.23% | 238188 | 10186.23 | 2.59% | | 688119 | 中钢洛耐 | 4.07 | -94.35 | -0.01 | -0.25% | 76099.3 | 3110.512 | 0.68% | | 600529 | 山东药玻 | 22.12 | 15.52 | -0.06 | -0.27% | 95767 | 21244.17 | 1.44% | | 300554 | 三超新材 | 21.66 | -16.39 | -0.07 | -0.32% | 49843 | 10810.25 | 6.30% | | 688598 | 金博股份 | 24.75 | -5.97 | -0.10 | -0.40% | 88185.28 | 22350.11 | 4.32% | | 301071 | 力量钻石 | 29.28 | 69.71 | -0.12 | -0.41% | 30654 | 9021.75 | 1.58% | | 600172 | 黄河旋风 | 4.32 | -5.96 | -0.02 | -0.46% | 438279 | 19067.58 | 3.43% | | 002392 | 北京利尔 | 6.27 | 20.71 | -0.03 | -0.48% | 100334 | 6308.33 | 0.88% | | 002596 | 海南瑞泽 | 3.75 | -17.79 | -0.02 | -0.53% | 208234 | 7819.46 | 1.82% | | 300395 | 菲利华 | 48.20 | 73.63 | -0.27 | -0.56% | 89816 | 43905.56 | 1.75% | | 603268 | *ST松发 | 37.81 | -374.72 | -0.22 | -0.58% | 3850 | 1460.46 | 0.31% | | 600876 | 凯盛新能 | 10.33 | -9.15 | -0.07 | -0.67% | 42363 | 4398.57 | 1.07% | | 603578 | 三星新材 | 14.45 | -34.33 | -0.10 | -0.69% | 105479 | 14992.81 | 5.85% | | 001322 | 箭牌家居 | 8.28 | 95.50 | -0.06 | -0.72% | 62597 | 5206.12 | 3.78% | | 301526 | 国际复材 | 3.60 | -58.31 | -0.03 | -0.83% | 227404 | 8241.351 | 1.62% | | 001301 | 尚太科技 | 49.15 | 13.80 | -0.43 | -0.87% | 44536 | 22018.46 | 2.76% | | 000695 | 滨海能源 | 13.36 | -79.39 | -0.15 | -1.11% | 165354 | 22131.97 | 7.46% | | 603119 | 浙江荣泰 | 44.37 | 66.44 | -0.68 | -1.51% | 112330 | 49956.21 | 5.51% | | 832175 | 东方碳素 | 14.05 | -17.55 | -0.26 | -1.82% | 65314 | 9277.316 | 10.80% | | 835438 | 戈碧迦 | 19.60 | 61.28 | -0.43 | -2.15% | 49080 | 9834.349 | 3.52% | | 300890 | 翔丰华 | 32.80 | 136.56 | -0.86 | -2.55% | 150397 | 49751.21 | 13.85% | | 603663 | 三祥新材 | 26.27 | 158.88 | -0.76 | -2.81% | 271361 | 72695.61 | 6.42% | | 001296 | 长江材料 | 20.15 | 23.86 | -0.68 | -3.26% | 99932 | 20172.85 | 13.00% | | 301188 | 力诺药包 | 21.82 | 62.33 | -0.82 | -3.62% | 114500 | 25211.53 | 4.90% | | 839719 | 宁新新材 | 19.28 | -6.66 | -1.03 | -5.07% | 193279 | 37866.71 | 26.41% | | 833580 | 科创新材 | 14.76 | 172.66 | -0.87 | -5.57% | 73051 | 10906.14 | 13.07% |
|