|
| 丝路视觉(300556)软件和信息技术服务业上涨家数:110下跌家数:236平均涨幅:-0.41%平均换手:4.23%总成交额:1048.77亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300350 | 华鹏飞 | 7.13 | -3849.70 | +1.19 | +20.03% | 747416.9 | 52238.52 | 15.85% | | 300542 | 新晨科技 | 16.66 | 130.78 | +2.78 | +20.03% | 10641 | 1772.75 | 0.43% | | 300465 | 高伟达 | 16.35 | 231.38 | +1.56 | +10.55% | 683544.9 | 111674.5 | 15.40% | | 600571 | 信雅达 | 17.66 | 114.10 | +1.61 | +10.03% | 724942 | 126066.5 | 15.84% | | 003029 | 吉大正元 | 22.12 | -29.49 | +2.01 | +10.00% | 97139 | 21092.2 | 5.68% | | 603123 | 翠微股份 | 9.15 | -11.75 | +0.83 | +9.98% | 444304 | 39996.06 | 6.81% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 300663 | 科蓝软件 | 16.70 | -66.06 | +1.50 | +9.87% | 518586 | 86001.49 | 11.74% | | 300959 | 线上线下 | 40.26 | 326.34 | +2.64 | +7.02% | 63211 | 25423.72 | 12.09% | | 688188 | 柏楚电子 | 190.15 | 41.36 | +12.24 | +6.88% | 23970.92 | 45416.29 | 1.17% | | 688201 | 信安世纪 | 9.13 | -113.32 | +0.58 | +6.78% | 149968 | 13743.13 | 4.96% | | 838227 | 美登科技 | 66.50 | 61.98 | +3.61 | +5.74% | 21835 | 14506.78 | 12.39% | | 300872 | 天阳科技 | 15.94 | 52.52 | +0.84 | +5.56% | 275419 | 43413 | 6.94% | | 001270 | 铖昌科技 | 32.76 | -1611.19 | +1.71 | +5.51% | 113298 | 36253.2 | 11.17% | | 300674 | 宇信科技 | 24.27 | 44.98 | +1.21 | +5.25% | 758040.9 | 182777.6 | 10.78% | | 600289 | *ST信通 | 6.69 | -25.80 | +0.32 | +5.02% | 221776 | 14440.9 | 3.92% | | 002987 | 京北方 | 20.73 | 41.23 | +0.98 | +4.96% | 793355.1 | 164140.7 | 13.17% | | 603918 | 金桥信息 | 17.20 | -117.48 | +0.81 | +4.94% | 661054 | 111420.6 | 18.05% | | 688038 | 中科通达 | 14.58 | -20.82 | +0.68 | +4.89% | 29737.58 | 4273.45 | 2.56% | | 301208 | 中亦科技 | 43.01 | 43.05 | +1.96 | +4.77% | 148384 | 64763.33 | 33.69% | | 002649 | 博彦科技 | 12.54 | 42.77 | +0.54 | +4.50% | 399984 | 49432.36 | 7.29% | | 300348 | 长亮科技 | 13.55 | 592.17 | +0.57 | +4.39% | 772496 | 106258.8 | 10.91% | | 002474 | 榕基软件 | 6.62 | -47.40 | +0.27 | +4.25% | 514824 | 34544.04 | 9.70% | | 300468 | 四方精创 | 22.85 | 324.58 | +0.91 | +4.15% | 1682575 | 388920.6 | 31.80% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.12 | +4.12% | 156350 | 4675.62 | 2.34% | | 300386 | 飞天诚信 | 16.96 | -91.80 | +0.67 | +4.11% | 439526 | 74320.04 | 17.71% | | 603990 | 麦迪科技 | 13.99 | -12.44 | +0.51 | +3.78% | 172910 | 23795.27 | 5.65% | | 301153 | 中科江南 | 25.23 | 84.54 | +0.90 | +3.70% | 81493 | 20494.32 | 3.96% | | 688052 | 纳芯微 | 204.78 | -72.45 | +6.87 | +3.47% | 31943.92 | 65161.61 | 2.24% | | 688191 | 智洋创新 | 28.30 | 86.94 | +0.92 | +3.36% | 35469.38 | 9972.887 | 2.30% | | 300075 | 数字政通 | 16.44 | -371.62 | +0.52 | +3.27% | 399313 | 65712.83 | 7.76% | | 300941 | 创识科技 | 25.49 | 68.93 | +0.76 | +3.07% | 266887 | 68565.15 | 22.01% | | 300579 | 数字认证 | 28.51 | 611.22 | +0.83 | +3.00% | 93216 | 26638.69 | 3.55% | | 300541 | 先进数通 | 12.45 | 139.19 | +0.35 | +2.89% | 404892 | 50673.99 | 11.31% | | 600654 | 中安科 | 3.03 | 435.35 | +0.08 | +2.71% | 855832.9 | 26326.56 | 3.72% | | 300271 | 华宇软件 | 7.25 | -11.44 | +0.18 | +2.55% | 365236 | 26293.45 | 4.58% | | 000555 | 神州信息 | 11.14 | -20.74 | +0.26 | +2.39% | 425540 | 47563.54 | 4.38% | | 688695 | 中创股份 | 31.30 | 68.73 | +0.71 | +2.32% | 37556.21 | 11854.83 | 7.33% | | 837748 | 路桥信息 | 26.90 | 92.70 | +0.60 | +2.28% | 40947 | 11186.37 | 6.57% | | 688691 | 灿芯股份 | 61.42 | 65.99 | +1.36 | +2.26% | 24830.75 | 15272.35 | 3.47% | | 300292 | 吴通控股 | 4.88 | 139.20 | +0.10 | +2.09% | 532350 | 25664.06 | 4.77% | | 000997 | 新大陆 | 28.37 | 29.16 | +0.58 | +2.09% | 324645 | 91872.84 | 3.16% | | 300150 | 世纪瑞尔 | 4.55 | -428.11 | +0.09 | +2.02% | 166110 | 7467.146 | 3.23% | | 002912 | 中新赛克 | 24.80 | 70.67 | +0.48 | +1.97% | 30976 | 7664.86 | 1.91% | | 688325 | 赛微微电 | 46.27 | 49.85 | +0.88 | +1.94% | 9882.67 | 4526.492 | 2.58% | | 301315 | 威士顿 | 46.00 | 78.28 | +0.87 | +1.93% | 25961 | 11920.85 | 7.02% | | 600850 | 电科数字 | 24.41 | 30.42 | +0.46 | +1.92% | 129944 | 31527.37 | 2.12% | | 688562 | 航天软件 | 15.21 | -74.07 | +0.28 | +1.88% | 33890.01 | 5121.284 | 2.01% | | 688004 | 博汇科技 | 15.37 | -32.00 | +0.27 | +1.79% | 10941.79 | 1677.55 | 1.37% | | 002908 | 德生科技 | 8.54 | 119.09 | +0.15 | +1.79% | 102559 | 8782.257 | 3.32% | | 002439 | 启明星辰 | 15.39 | -82.86 | +0.25 | +1.65% | 233456 | 35728.34 | 3.22% | | 300188 | 国投智能 | 13.40 | -27.75 | +0.21 | +1.59% | 129216 | 17226.12 | 1.51% | | 603138 | 海量数据 | 13.61 | -53.78 | +0.21 | +1.57% | 65709 | 8852.9 | 2.32% | | 000948 | 南天信息 | 19.19 | 47.46 | +0.29 | +1.53% | 637776 | 124939.3 | 16.39% | | 688619 | 罗普特 | 8.96 | -11.92 | +0.13 | +1.47% | 30138.16 | 2715.491 | 1.63% | | 300096 | ST易联众 | 4.14 | -11.20 | +0.06 | +1.47% | 91677 | 3768.6 | 2.14% | | 000682 | 东方电子 | 9.57 | 20.76 | +0.13 | +1.38% | 112228 | 10688.93 | 0.84% | | 688292 | 浩瀚深度 | 19.88 | 87.47 | +0.27 | +1.38% | 13970.35 | 2752.952 | 1.55% | | 688118 | 普元信息 | 24.53 | -50.38 | +0.28 | +1.15% | 27978.38 | 6849.261 | 3.05% | | 603232 | 格尔软件 | 13.18 | 85.62 | +0.15 | +1.15% | 48585 | 6414.26 | 2.10% | | 000889 | ST中嘉 | 2.64 | -69.76 | +0.03 | +1.15% | 230563 | 6081.478 | 2.65% | | 688130 | 晶华微 | 27.80 | -252.08 | +0.28 | +1.02% | 18953.42 | 5255.902 | 6.29% | | 301195 | 北路智控 | 30.93 | 20.30 | +0.31 | +1.01% | 14963 | 4627.1 | 3.01% | | 688589 | 力合微 | 27.07 | 38.89 | +0.27 | +1.01% | 23129.49 | 6237.209 | 1.91% | | 688699 | 明微电子 | 34.95 | 1139.48 | +0.34 | +0.98% | 13361.53 | 4626.394 | 1.21% | | 300671 | 富满微 | 31.96 | -28.81 | +0.31 | +0.98% | 129777 | 41859.18 | 5.98% | | 688536 | 思瑞浦 | 174.50 | -154.52 | +1.50 | +0.87% | 47885.4 | 83727.41 | 3.61% | | 300290 | 荣科科技 | 16.44 | -3602.39 | +0.14 | +0.86% | 245169 | 40893.26 | 3.84% | | 300469 | 信息发展 | 32.96 | -44.50 | +0.28 | +0.86% | 68398 | 22460.8 | 2.91% | | 300645 | 正元智慧 | 14.17 | 94.62 | +0.12 | +0.85% | 86613 | 12313.71 | 6.10% | | 300533 | 冰川网络 | 21.95 | -20.80 | +0.18 | +0.83% | 123605 | 27560.33 | 7.50% | | 688058 | 宝兰德 | 28.13 | -52.57 | +0.22 | +0.79% | 13416.66 | 3793.006 | 1.73% | | 300845 | 捷安高科 | 12.60 | 34.46 | +0.08 | +0.64% | 35130 | 4406.68 | 3.43% | | 300588 | 熙菱信息 | 11.36 | -35.92 | +0.07 | +0.62% | 44820 | 5088.59 | 2.53% | | 002148 | 北纬科技 | 6.52 | 139.68 | +0.04 | +0.62% | 144074 | 9359.361 | 3.21% | | 600476 | 湘邮科技 | 14.87 | 98.72 | +0.09 | +0.61% | 40253 | 6018.21 | 2.50% | | 688479 | 友车科技 | 18.91 | 33.81 | +0.11 | +0.59% | 6814.06 | 1281.523 | 1.12% | | 002316 | ST亚联 | 3.51 | -472.78 | +0.02 | +0.57% | 59076 | 2066.095 | 1.73% | | 300047 | 天源迪科 | 12.50 | 343.57 | +0.07 | +0.56% | 499333 | 63113.31 | 9.08% | | 301221 | 光庭信息 | 44.90 | 139.42 | +0.23 | +0.51% | 22231 | 10014.51 | 5.09% | | 603869 | ST智知 | 5.89 | -46.88 | +0.03 | +0.51% | 10645 | 623.75 | 0.21% | | 300025 | 华星创业 | 6.58 | -69.26 | +0.03 | +0.46% | 122076 | 7967.967 | 2.83% | | 300352 | 北信源 | 4.66 | -46.66 | +0.02 | +0.43% | 344503 | 16043.26 | 2.83% | | 300235 | 方直科技 | 10.09 | 107.95 | +0.04 | +0.40% | 51569 | 5194.63 | 2.54% | | 600271 | 航天信息 | 8.50 | 987.13 | +0.03 | +0.35% | 120251 | 10230.34 | 0.65% | | 300730 | 科创信息 | 11.87 | -27.53 | +0.04 | +0.34% | 54246 | 6432.81 | 2.76% | | 301159 | 三维天地 | 28.05 | -48.76 | +0.09 | +0.32% | 27128 | 7740.56 | 6.39% | | 300508 | 维宏股份 | 29.39 | 33.83 | +0.09 | +0.31% | 16293 | 4767.12 | 1.96% | | 688262 | 国芯科技 | 27.15 | -38.21 | +0.08 | +0.30% | 48660.87 | 13215.3 | 1.84% | | 301380 | 挖金客 | 41.52 | 54.04 | +0.12 | +0.29% | 17437 | 7284.4 | 5.78% | | 301556 | 托普云农 | 87.11 | 59.93 | +0.24 | +0.28% | 12114 | 10532.54 | 6.26% | | 300020 | *ST银江 | 3.67 | -8.34 | +0.01 | +0.27% | 320038 | 11695.8 | 4.17% | | 603383 | 顶点软件 | 40.43 | 42.81 | +0.11 | +0.27% | 48602 | 19638.06 | 2.38% | | 688030 | 山石网科 | 15.54 | -20.41 | +0.04 | +0.26% | 9656.42 | 1495.848 | 0.54% | | 300560 | 中富通 | 11.71 | -44.21 | +0.03 | +0.26% | 48950 | 5727.1 | 2.62% | | 688109 | 品茗科技 | 28.23 | 70.70 | +0.07 | +0.25% | 8665.51 | 2434.47 | 1.10% | | 600734 | 实达集团 | 4.09 | -22526.75 | +0.01 | +0.25% | 569000 | 23319.77 | 2.62% | | 301270 | 汉仪股份 | 33.15 | 344.13 | +0.08 | +0.24% | 18313 | 6068.06 | 2.47% | | 600880 | 博瑞传播 | 4.36 | 563.25 | +0.01 | +0.23% | 115238 | 5011.67 | 1.05% | | 301095 | 广立微 | 50.12 | 125.06 | +0.09 | +0.18% | 25983 | 13006.26 | 2.41% | | 300311 | 任子行 | 5.74 | -36.55 | +0.01 | +0.17% | 180797 | 10378.83 | 3.36% | | 002970 | 锐明技术 | 46.68 | 34.35 | +0.08 | +0.17% | 29402 | 13701.91 | 2.53% | | 002657 | 中科金财 | 18.27 | -42.13 | +0.03 | +0.16% | 178382 | 32823.92 | 5.30% | | 002405 | 四维图新 | 8.12 | -14.75 | +0.01 | +0.12% | 216308 | 17534.81 | 0.92% | | 301592 | 六九一二 | 135.05 | 93.68 | +0.15 | +0.11% | 4755 | 6420.01 | 2.72% | | 835207 | 众诚科技 | 25.00 | -134.08 | +0.02 | +0.08% | 48510 | 12460.28 | 8.61% | | 301117 | 佳缘科技 | 29.09 | -48.33 | +0.02 | +0.07% | 18596 | 5400.62 | 3.28% | | 301185 | 鸥玛软件 | 17.60 | 38.52 | +0.01 | +0.06% | 38928 | 6842.02 | 2.78% | | 688171 | 纬德信息 | 17.66 | 123.50 | +0.01 | +0.06% | 5939.38 | 1046.352 | 1.16% | | 300399 | 天利科技 | 19.54 | 210.53 | +0.01 | +0.05% | 117390 | 23199.8 | 5.94% | | 002063 | 远光软件 | 5.83 | 37.92 | 0.00 | 0.00% | 259936 | 15135.55 | 1.52% | | 002421 | 达实智能 | 3.36 | 275.30 | 0.00 | 0.00% | 363209 | 12161.83 | 1.81% | | 300183 | 东软载波 | 16.81 | 116.37 | 0.00 | 0.00% | 92681 | 15565.48 | 2.58% | | 300597 | 吉大通信 | 8.58 | -21860.00 | 0.00 | 0.00% | 47400 | 4063.67 | 1.75% | | 603421 | 鼎信通讯 | 6.31 | 84.04 | 0.00 | 0.00% | 59374 | 3741.72 | 0.91% | | 300935 | 盈建科 | 20.12 | -31.47 | 0.00 | 0.00% | 8947 | 1792.16 | 1.48% | | 688579 | 山大地纬 | 9.41 | 58.74 | 0.00 | 0.00% | 33258.56 | 3131.422 | 0.83% | | 688256 | 寒武纪-U | 694.98 | 2235.10 | -0.02 | 0.00% | 52172.23 | 363134.2 | 1.25% | | 002544 | 普天科技 | 20.59 | -1349.37 | -0.01 | -0.05% | 53977 | 11099.84 | 0.79% | | 603189 | 网达软件 | 16.99 | 437.11 | -0.01 | -0.06% | 69860 | 11890.31 | 2.59% | | 688168 | 安博通 | 65.56 | 42985.27 | -0.04 | -0.06% | 10896.3 | 7095.601 | 1.42% | | 837592 | 华信永道 | 58.00 | 170.24 | -0.06 | -0.10% | 21534 | 12836.08 | 5.64% | | 300556 | 丝路视觉 | 17.05 | -10.48 | -0.02 | -0.12% | 27960 | 4768.4 | 2.66% | | 688568 | 中科星图 | 51.04 | 78.85 | -0.06 | -0.12% | 43617.86 | 22326.27 | 0.80% | | 688060 | 云涌科技 | 33.13 | -291.03 | -0.04 | -0.12% | 3192.85 | 1064.045 | 0.53% | | 301178 | 天亿马 | 31.74 | -42.99 | -0.04 | -0.13% | 15946 | 5095.59 | 3.66% | | 600756 | 浪潮软件 | 14.46 | 343.90 | -0.02 | -0.14% | 83952 | 12118.38 | 2.59% | | 301197 | 工大科雅 | 14.14 | 45.88 | -0.02 | -0.14% | 10640 | 1503.09 | 1.30% | | 301218 | 华是科技 | 18.79 | 219.97 | -0.03 | -0.16% | 23942 | 4487.64 | 3.42% | | 300277 | 海联讯 | 11.79 | 417.60 | -0.02 | -0.17% | 48436 | 5719.16 | 1.45% | | 603636 | 南威软件 | 11.69 | -187.71 | -0.02 | -0.17% | 222536 | 26497.21 | 3.83% | | 300578 | 会畅通讯 | 17.43 | -7.30 | -0.03 | -0.17% | 27749 | 4843.5 | 1.43% | | 688391 | 钜泉科技 | 27.67 | 38.05 | -0.05 | -0.18% | 9788.97 | 2706.759 | 1.72% | | 301313 | 凡拓数创 | 20.60 | -23.00 | -0.04 | -0.19% | 19771 | 4060.53 | 3.03% | | 688435 | 英方软件 | 29.74 | 293.68 | -0.06 | -0.20% | 7767.28 | 2315.838 | 1.69% | | 688777 | 中控技术 | 48.18 | 34.10 | -0.10 | -0.21% | 65030.47 | 31409.55 | 0.83% | | 300472 | 新元科技 | 4.44 | -7.18 | -0.01 | -0.22% | 180335 | 7997.45 | 7.18% | | 688318 | 财富趋势 | 137.35 | 82.67 | -0.32 | -0.23% | 14072.96 | 19396.48 | 0.77% | | 300036 | 超图软件 | 14.03 | 160.86 | -0.04 | -0.28% | 52402 | 7365.22 | 1.20% | | 002279 | 久其软件 | 6.79 | -20.28 | -0.02 | -0.29% | 1388998 | 95998.63 | 17.59% | | 300231 | 银信科技 | 10.08 | 119.19 | -0.03 | -0.30% | 121766 | 12351.48 | 2.74% | | 688692 | 达梦数据 | 349.10 | 73.32 | -1.05 | -0.30% | 4583.77 | 16122.66 | 3.02% | | 002322 | 理工能科 | 12.80 | 17.49 | -0.04 | -0.31% | 24736 | 3168.664 | 0.68% | | 300349 | 金卡智能 | 12.07 | 12.36 | -0.04 | -0.33% | 43088 | 5199.23 | 1.16% | | 688682 | 霍莱沃 | 31.68 | 159.66 | -0.11 | -0.35% | 5074.77 | 1608.292 | 0.70% | | 300559 | 佳发教育 | 10.35 | 113.64 | -0.04 | -0.38% | 60742 | 6272.73 | 1.95% | | 300830 | 金现代 | 7.75 | 150.35 | -0.03 | -0.39% | 70323 | 5446.2 | 2.23% | | 603602 | 纵横通信 | 15.18 | 121.27 | -0.06 | -0.39% | 39126 | 5923.64 | 1.71% | | 002331 | 皖通科技 | 7.26 | -150.24 | -0.03 | -0.41% | 55566 | 4039.22 | 1.40% | | 688588 | 凌志软件 | 12.06 | 38.81 | -0.05 | -0.41% | 41655.02 | 5030.956 | 1.04% | | 688152 | 麒麟信安 | 59.88 | -311.16 | -0.25 | -0.42% | 7816.59 | 4681.802 | 2.52% | | 603206 | 嘉环科技 | 16.70 | 33.93 | -0.07 | -0.42% | 28835 | 4817.62 | 3.31% | | 600728 | 佳都科技 | 4.70 | -87.67 | -0.02 | -0.42% | 206979 | 9723.05 | 0.97% | | 002230 | 科大讯飞 | 45.18 | 156.50 | -0.20 | -0.44% | 313952 | 141138.4 | 1.43% | | 301378 | 通达海 | 24.65 | 148.16 | -0.11 | -0.44% | 12167 | 3013.66 | 2.77% | | 300333 | 兆日科技 | 11.05 | -130.81 | -0.05 | -0.45% | 226348 | 25581.93 | 6.76% | | 002368 | 太极股份 | 24.03 | 78.38 | -0.11 | -0.46% | 86132 | 20613.04 | 1.39% | | 600570 | 恒生电子 | 25.90 | 46.96 | -0.12 | -0.46% | 184935 | 48036.04 | 0.98% | | 603220 | 中贝通信 | 23.41 | 54.20 | -0.11 | -0.47% | 222414 | 52764.85 | 5.12% | | 002401 | 中远海科 | 14.83 | 43.19 | -0.07 | -0.47% | 77784 | 11571.5 | 2.09% | | 600406 | 国电南瑞 | 23.06 | 24.71 | -0.11 | -0.47% | 171649 | 39792.5 | 0.21% | | 002232 | 启明信息 | 16.72 | 1675.04 | -0.08 | -0.48% | 49589 | 8322.258 | 1.21% | | 301337 | 亚华电子 | 26.30 | -103.47 | -0.13 | -0.49% | 14128 | 3723.4 | 3.64% | | 300609 | 汇纳科技 | 25.77 | -77.94 | -0.13 | -0.50% | 16541 | 4285.83 | 1.38% | | 002362 | 汉王科技 | 19.79 | -43.92 | -0.10 | -0.50% | 40391 | 8026.268 | 1.95% | | 002771 | 真视通 | 15.68 | 465.73 | -0.08 | -0.51% | 43178 | 6782.678 | 2.53% | | 603927 | 中科软 | 19.42 | 45.45 | -0.10 | -0.51% | 58410 | 11365.34 | 0.70% | | 002380 | 科远智慧 | 23.06 | 24.18 | -0.12 | -0.52% | 47020 | 10848.37 | 3.31% | | 688296 | 和达科技 | 11.30 | -217.02 | -0.06 | -0.53% | 20200.26 | 2280.148 | 1.88% | | 300359 | 全通教育 | 5.44 | -93.97 | -0.03 | -0.55% | 123336 | 6673.86 | 1.95% | | 301302 | 华如科技 | 19.89 | -8.75 | -0.11 | -0.55% | 28640 | 5710.8 | 3.40% | | 300550 | 和仁科技 | 12.02 | 117.19 | -0.07 | -0.58% | 19092 | 2303.96 | 0.73% | | 688657 | 浩辰软件 | 45.90 | 47.73 | -0.27 | -0.58% | 7141.49 | 3286.682 | 1.77% | | 300369 | 绿盟科技 | 6.74 | -6.92 | -0.04 | -0.59% | 225651 | 15326.9 | 2.83% | | 301179 | 泽宇智能 | 16.20 | 24.88 | -0.10 | -0.61% | 26544 | 4314.17 | 3.09% | | 688225 | 亚信安全 | 23.61 | -32.77 | -0.15 | -0.63% | 34429.36 | 8095.242 | 1.65% | | 301172 | 君逸数码 | 24.90 | 61.21 | -0.16 | -0.64% | 11802 | 2951.33 | 1.68% | | 603859 | 能科科技 | 29.16 | 41.54 | -0.19 | -0.65% | 36526 | 10691.88 | 1.49% | | 688343 | 云天励飞-U | 53.57 | -37.30 | -0.35 | -0.65% | 71858.24 | 38601.12 | 2.76% | | 002268 | 电科网安 | 15.23 | 216.38 | -0.10 | -0.65% | 67032 | 10240.1 | 0.79% | | 688702 | 盛科通信-U | 64.25 | -189.22 | -0.43 | -0.66% | 13809.21 | 8890.64 | 3.45% | | 300513 | 恒实科技 | 7.45 | -54.27 | -0.05 | -0.67% | 61972 | 4625.97 | 2.20% | | 688051 | 佳华科技 | 22.11 | -11.40 | -0.15 | -0.67% | 5494.34 | 1211.02 | 0.71% | | 002212 | 天融信 | 7.34 | 104.29 | -0.05 | -0.68% | 389967 | 28783.46 | 3.34% | | 002642 | 荣联科技 | 7.19 | 169.24 | -0.05 | -0.69% | 156562 | 11275.59 | 2.37% | | 688449 | 联芸科技 | 41.11 | 227.72 | -0.29 | -0.70% | 21570.76 | 8884.163 | 3.31% | | 003007 | 直真科技 | 28.22 | 34.80 | -0.20 | -0.70% | 14019 | 3948.65 | 1.90% | | 300532 | 今天国际 | 11.21 | 15.26 | -0.08 | -0.71% | 57327 | 6448.14 | 1.33% | | 300299 | 富春股份 | 5.57 | -97.25 | -0.04 | -0.71% | 221232 | 12473.42 | 3.42% | | 688031 | 星环科技-U | 46.70 | -18.11 | -0.35 | -0.74% | 27729.46 | 12885.14 | 2.95% | | 688066 | 航天宏图 | 17.19 | -8.09 | -0.13 | -0.75% | 40583.46 | 6964.028 | 1.55% | | 300212 | 易华录 | 21.10 | -5.30 | -0.16 | -0.75% | 68252 | 14404.15 | 0.98% | | 688207 | 格灵深瞳 | 13.18 | -16.20 | -0.10 | -0.75% | 38270.92 | 5065.946 | 2.03% | | 300448 | 浩云科技 | 6.15 | -128.68 | -0.05 | -0.81% | 111577 | 6889.33 | 2.27% | | 301339 | 通行宝 | 21.74 | 42.98 | -0.18 | -0.82% | 47518 | 10396.82 | 3.96% | | 002777 | 久远银海 | 16.83 | 93.78 | -0.14 | -0.82% | 51927 | 8743.104 | 1.28% | | 300678 | 中科信息 | 29.25 | 905.16 | -0.25 | -0.85% | 38372 | 11272.68 | 1.34% | | 301269 | 华大九天 | 122.80 | 758.81 | -1.11 | -0.90% | 31599 | 38913 | 1.20% | | 600446 | 金证股份 | 15.46 | -72.27 | -0.14 | -0.90% | 129412 | 20073.74 | 1.37% | | 300496 | 中科创达 | 51.48 | 1945.38 | -0.47 | -0.90% | 77181 | 39713.24 | 2.10% | | 300789 | 唐源电气 | 26.21 | 32.91 | -0.24 | -0.91% | 39562 | 10349.89 | 4.00% | | 301633 | 港迪技术 | 74.48 | 52.06 | -0.69 | -0.92% | 3561 | 2660.78 | 2.56% | | 600131 | 国网信通 | 18.32 | 28.08 | -0.17 | -0.92% | 53518 | 9830.529 | 0.45% | | 301299 | 卓创资讯 | 56.88 | 48.40 | -0.55 | -0.96% | 15912 | 9156.7 | 4.52% | | 300419 | ST浩丰 | 5.09 | -11.04 | -0.05 | -0.97% | 51934 | 2647.58 | 1.41% | | 300613 | 富瀚微 | 50.75 | 45.74 | -0.50 | -0.98% | 33305 | 16944.48 | 1.52% | | 002609 | 捷顺科技 | 10.00 | 90.57 | -0.10 | -0.99% | 259082 | 26384.92 | 5.64% | | 300166 | 东方国信 | 9.93 | -23.78 | -0.10 | -1.00% | 283662 | 28292.55 | 3.13% | | 300608 | 思特奇 | 10.86 | -70.38 | -0.11 | -1.00% | 81124 | 8859.391 | 2.82% | | 688252 | 天德钰 | 23.18 | 34.49 | -0.24 | -1.02% | 39704.98 | 9239.4 | 2.18% | | 301236 | 软通动力 | 54.14 | 200.33 | -0.57 | -1.04% | 177314 | 96956.73 | 2.61% | | 688651 | 盛邦安全 | 33.17 | 81.04 | -0.35 | -1.04% | 4229.56 | 1407.157 | 1.34% | | 300768 | 迪普科技 | 16.11 | 66.89 | -0.17 | -1.04% | 46624 | 7534.55 | 1.11% | | 688787 | 海天瑞声 | 85.00 | 928.35 | -0.90 | -1.05% | 12286.99 | 10450.47 | 2.04% | | 600536 | 中国软件 | 45.29 | -259.90 | -0.48 | -1.05% | 174324 | 79033.36 | 2.07% | | 300523 | 辰安科技 | 19.22 | -55.18 | -0.21 | -1.08% | 20609 | 3984.53 | 0.89% | | 688023 | 安恒信息 | 45.48 | -29.02 | -0.50 | -1.09% | 22720.07 | 10379.38 | 2.23% | | 688206 | 概伦电子 | 21.68 | -110.93 | -0.24 | -1.09% | 44120.89 | 9533.215 | 2.49% | | 300250 | 初灵信息 | 14.43 | -133.07 | -0.16 | -1.10% | 51188 | 7429.04 | 3.25% | | 688099 | 晶晨股份 | 67.71 | 32.22 | -0.77 | -1.12% | 59591.44 | 40421.65 | 1.42% | | 688078 | 龙软科技 | 30.61 | 74.76 | -0.35 | -1.13% | 7158.159 | 2200.392 | 0.98% | | 002065 | 东华软件 | 9.62 | 61.71 | -0.11 | -1.13% | 833736.9 | 80765.68 | 2.87% | | 300996 | 普联软件 | 22.18 | 37.05 | -0.26 | -1.16% | 45456 | 10124.43 | 2.69% | | 002373 | 千方科技 | 8.37 | -11.09 | -0.10 | -1.18% | 158038 | 13260.94 | 1.15% | | 300518 | 新迅达 | 9.76 | -5.87 | -0.12 | -1.21% | 48163 | 4727.49 | 2.42% | | 300264 | 佳创视讯 | 4.87 | -39.36 | -0.06 | -1.22% | 90245 | 4431.04 | 2.44% | | 003004 | 声迅股份 | 20.23 | 114.44 | -0.25 | -1.22% | 11279 | 2306.49 | 1.71% | | 300168 | 万达信息 | 7.17 | -9.23 | -0.09 | -1.24% | 133209 | 9590.09 | 0.93% | | 000409 | 云鼎科技 | 11.05 | 80.81 | -0.14 | -1.25% | 217915 | 24178.27 | 5.15% | | 300010 | 豆神教育 | 7.07 | 60.02 | -0.09 | -1.26% | 389324 | 27643.25 | 2.34% | | 300451 | 创业慧康 | 5.47 | -48.83 | -0.07 | -1.26% | 436140 | 23937.44 | 3.21% | | 600410 | 华胜天成 | 7.79 | -19.50 | -0.10 | -1.27% | 356128 | 27890.72 | 3.25% | | 301085 | 亚康股份 | 55.48 | 93.06 | -0.73 | -1.30% | 13974 | 7805.32 | 2.37% | | 688095 | 福昕软件 | 64.49 | 651.21 | -0.85 | -1.30% | 19365.1 | 12489.91 | 2.12% | | 688561 | 奇安信-U | 29.22 | 168.68 | -0.39 | -1.32% | 57192.82 | 16728.54 | 0.83% | | 300440 | 运达科技 | 8.77 | 79.77 | -0.12 | -1.35% | 96093 | 8436.04 | 2.17% | | 300074 | 华平股份 | 4.13 | -61.67 | -0.06 | -1.43% | 146593 | 6077.12 | 2.71% | | 300365 | 恒华科技 | 5.49 | -20.88 | -0.08 | -1.44% | 120795 | 6652.49 | 2.55% | | 600718 | 东软集团 | 10.21 | 134.29 | -0.15 | -1.45% | 179386 | 18330.94 | 1.49% | | 002410 | 广联达 | 15.55 | 102.58 | -0.23 | -1.46% | 596527 | 93294.78 | 3.76% | | 002298 | 中电鑫龙 | 4.72 | -4.10 | -0.07 | -1.46% | 161008 | 7623.52 | 2.46% | | 688045 | 必易微 | 36.80 | -149.67 | -0.55 | -1.47% | 15836.48 | 5848.677 | 4.20% | | 300634 | 彩讯股份 | 23.76 | 48.76 | -0.36 | -1.49% | 132802 | 31686.2 | 3.06% | | 300229 | 拓尔思 | 18.40 | -155.43 | -0.28 | -1.50% | 170649 | 31575.04 | 2.15% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | -0.08 | -1.57% | 114118 | 5733.08 | 2.10% | | 300339 | 润和软件 | 48.68 | 240.64 | -0.78 | -1.58% | 244237 | 119704.4 | 3.14% | | 300085 | 银之杰 | 31.62 | -173.06 | -0.52 | -1.62% | 217420 | 69658.3 | 3.42% | | 688500 | 慧辰股份 | 29.58 | -41.15 | -0.49 | -1.63% | 14717.57 | 4318.274 | 1.98% | | 300324 | 旋极信息 | 3.62 | -22.78 | -0.06 | -1.63% | 631828 | 22929.13 | 3.70% | | 301248 | 杰创智能 | 20.21 | -45.89 | -0.34 | -1.65% | 75408 | 15320.98 | 7.38% | | 688259 | 创耀科技 | 38.80 | 71.95 | -0.66 | -1.67% | 27175.35 | 10569.87 | 2.43% | | 300925 | 法本信息 | 21.14 | 65.45 | -0.36 | -1.67% | 82985 | 17673.19 | 2.51% | | 300017 | 网宿科技 | 11.03 | 39.99 | -0.19 | -1.69% | 660624 | 73048.85 | 2.89% | | 600845 | 宝信软件 | 26.71 | 34.00 | -0.47 | -1.73% | 107882 | 28915.48 | 0.51% | | 688228 | 开普云 | 60.63 | 198.85 | -1.08 | -1.75% | 20299.45 | 12370.1 | 3.01% | | 300253 | 卫宁健康 | 9.54 | 240.07 | -0.17 | -1.75% | 392850 | 37554.18 | 2.05% | | 300682 | 朗新集团 | 12.81 | -55.29 | -0.23 | -1.76% | 146226 | 18834.29 | 1.41% | | 300302 | 同有科技 | 14.30 | -81.91 | -0.26 | -1.79% | 87801 | 12639.69 | 2.38% | | 688227 | 品高股份 | 34.61 | -297.80 | -0.64 | -1.82% | 5660.03 | 1967.424 | 0.88% | | 300287 | 飞利信 | 5.34 | -29.41 | -0.10 | -1.84% | 550013 | 29603.35 | 4.22% | | 300624 | 万兴科技 | 54.42 | 663.30 | -1.02 | -1.84% | 36551 | 20015.54 | 2.13% | | 688111 | 金山办公 | 303.69 | 85.41 | -5.81 | -1.88% | 30723.97 | 93450.07 | 0.66% | | 688173 | 希荻微 | 12.54 | -19.36 | -0.24 | -1.88% | 49572.02 | 6244.317 | 2.06% | | 301316 | 慧博云通 | 26.05 | 150.49 | -0.50 | -1.88% | 194738 | 52200.6 | 8.02% | | 300275 | 梅安森 | 12.34 | 67.74 | -0.24 | -1.91% | 70755 | 8777.729 | 2.77% | | 301213 | 观想科技 | 42.89 | -1763.03 | -0.84 | -1.92% | 7841 | 3372.1 | 1.52% | | 688327 | 云从科技-UW | 13.21 | -18.27 | -0.26 | -1.93% | 200419.2 | 26683.58 | 2.66% | | 872953 | 国子软件 | 50.72 | 73.23 | -1.00 | -1.93% | 41878 | 22098.99 | 15.36% | | 300598 | 诚迈科技 | 43.06 | 36.10 | -0.85 | -1.94% | 34964 | 15210.56 | 1.61% | | 300098 | 高新兴 | 4.52 | -33.17 | -0.09 | -1.95% | 368309 | 16770.77 | 2.39% | | 688244 | 永信至诚 | 39.51 | 134.58 | -0.79 | -1.96% | 7804.03 | 3104.079 | 1.58% | | 688631 | 莱斯信息 | 78.50 | 98.95 | -1.57 | -1.96% | 12670.54 | 10044.21 | 2.06% | | 002602 | ST华通 | 6.97 | 57.84 | -0.14 | -1.97% | 796395.1 | 56064.67 | 1.16% | | 300603 | 立昂技术 | 10.58 | 412.30 | -0.22 | -2.04% | 123030 | 13079.66 | 3.32% | | 300525 | 博思软件 | 15.38 | 33.87 | -0.32 | -2.04% | 169591 | 26188.77 | 2.75% | | 688018 | 乐鑫科技 | 188.21 | 62.23 | -3.92 | -2.04% | 23776.69 | 45357.21 | 2.12% | | 300044 | 赛为智能 | 5.69 | -22.21 | -0.12 | -2.07% | 223334 | 12788.28 | 2.92% | | 688232 | 新点软件 | 30.27 | 48.90 | -0.67 | -2.17% | 12725.83 | 3879.286 | 0.73% | | 873806 | 云星宇 | 14.83 | 59.74 | -0.33 | -2.18% | 45021 | 6766.299 | 1.50% | | 301396 | 宏景科技 | 69.80 | 1067.37 | -1.56 | -2.19% | 87010 | 60859.04 | 17.08% | | 688332 | 中科蓝讯 | 106.21 | 42.58 | -2.39 | -2.20% | 16306.2 | 17444.69 | 3.70% | | 300245 | 天玑科技 | 15.95 | -113.89 | -0.36 | -2.21% | 166652 | 26840.32 | 5.35% | | 300377 | 赢时胜 | 21.94 | 366.33 | -0.50 | -2.23% | 324185 | 71961.27 | 4.85% | | 300366 | 创意信息 | 6.14 | -5.98 | -0.14 | -2.23% | 178965 | 11058.73 | 3.37% | | 300248 | 新开普 | 14.29 | 59.91 | -0.33 | -2.26% | 254061 | 36728.47 | 6.21% | | 688246 | 嘉和美康 | 30.42 | -249.19 | -0.71 | -2.28% | 24032.92 | 7341.505 | 2.38% | | 688365 | 光云科技 | 11.94 | 287.50 | -0.28 | -2.29% | 89248.93 | 10731.88 | 2.10% | | 300659 | 中孚信息 | 13.43 | -27.94 | -0.32 | -2.33% | 55865 | 7571.209 | 2.94% | | 300493 | 润欣科技 | 19.17 | 241.66 | -0.46 | -2.34% | 166695 | 32146.69 | 3.33% | | 300454 | 深信服 | 88.00 | 188.58 | -2.15 | -2.38% | 61038 | 53926.98 | 2.19% | | 003005 | 竞业达 | 30.03 | 151.26 | -0.75 | -2.44% | 48932 | 14851.08 | 6.63% | | 301139 | 元道通信 | 27.09 | 62.07 | -0.68 | -2.45% | 52609 | 14320.01 | 7.53% | | 688508 | 芯朋微 | 57.57 | 58.78 | -1.45 | -2.46% | 64372.11 | 37444.12 | 4.90% | | 600636 | 国新文化 | 6.58 | -11.78 | -0.17 | -2.52% | 88520 | 5862.48 | 2.02% | | 002123 | 梦网科技 | 13.36 | -5.98 | -0.35 | -2.55% | 324528 | 43620.82 | 4.52% | | 688590 | 新致软件 | 20.31 | 93.51 | -0.54 | -2.59% | 82944.59 | 17103.56 | 3.16% | | 688088 | 虹软科技 | 43.36 | 90.51 | -1.17 | -2.63% | 55080.52 | 24140.4 | 1.37% | | 430564 | 天润科技 | 23.24 | -1888.50 | -0.63 | -2.64% | 41855 | 9853.161 | 12.39% | | 300520 | 科大国创 | 21.46 | -12.69 | -0.59 | -2.68% | 99199 | 21308.83 | 3.58% | | 839493 | 并行科技 | 156.19 | -356.43 | -4.30 | -2.68% | 25675 | 40360.3 | 7.92% | | 300379 | 东方通 | 7.24 | -6.29 | -0.20 | -2.69% | 782275.1 | 57348.72 | 14.58% | | 300442 | 润泽科技 | 52.82 | 42.19 | -1.51 | -2.78% | 151150 | 80184.66 | 2.46% | | 600892 | 大晟文化 | 2.78 | -34.71 | -0.08 | -2.80% | 227153 | 6316.79 | 4.06% | | 603887 | 城地香江 | 17.96 | -14.43 | -0.52 | -2.81% | 213281 | 38654.5 | 3.58% | | 688316 | 青云科技-U | 54.30 | -23.72 | -1.60 | -2.86% | 16915.33 | 9287.644 | 4.71% | | 605398 | 新炬网络 | 28.63 | 90.99 | -0.87 | -2.95% | 42898 | 12430.56 | 2.64% | | 688279 | 峰岹科技 | 225.66 | 93.73 | -6.94 | -2.98% | 12830.94 | 29247.9 | 2.30% | | 600588 | 用友网络 | 13.75 | -22.79 | -0.44 | -3.10% | 485883 | 67202.68 | 1.42% | | 300687 | 赛意信息 | 28.96 | 53.85 | -0.94 | -3.14% | 261294 | 75941.94 | 7.90% | | 839790 | 联迪信息 | 38.88 | 319.41 | -1.27 | -3.16% | 30483 | 12320.87 | 5.61% | | 002929 | 润建股份 | 49.30 | 42.71 | -1.63 | -3.20% | 123548 | 61294.3 | 5.87% | | 600602 | 云赛智联 | 21.63 | 146.16 | -0.72 | -3.22% | 575980 | 125196 | 5.36% | | 600797 | 浙大网新 | 9.75 | 158.63 | -0.33 | -3.27% | 937759.1 | 92325.91 | 9.13% | | 300249 | 依米康 | 12.84 | -44.34 | -0.45 | -3.39% | 217066 | 28175.15 | 5.81% | | 000158 | 常山北明 | 20.82 | -132.87 | -0.73 | -3.39% | 726214 | 152586.5 | 4.58% | | 002253 | 川大智胜 | 9.68 | -12.63 | -0.34 | -3.39% | 102022 | 9959.21 | 4.92% | | 300738 | 奥飞数据 | 21.23 | 166.87 | -0.77 | -3.50% | 507278 | 108971.1 | 5.15% | | 002195 | 岩山科技 | 5.16 | -2057.68 | -0.19 | -3.55% | 3782747 | 196282.8 | 6.74% | | 831175 | 派诺科技 | 21.28 | 48.59 | -0.79 | -3.58% | 24883 | 5403.534 | 4.98% | | 688039 | 当虹科技 | 30.64 | -33.55 | -1.14 | -3.59% | 24922.7 | 7648.59 | 2.23% | | 301162 | 国能日新 | 60.33 | 64.56 | -2.27 | -3.63% | 23188 | 14179.3 | 3.77% | | 300380 | 安硕信息 | 49.61 | -983.03 | -1.89 | -3.67% | 114726 | 58002.94 | 9.01% | | 300810 | 中科海讯 | 35.67 | -161.10 | -1.36 | -3.67% | 85809 | 30809.79 | 7.53% | | 300167 | *ST迪威 | 3.30 | -8.87 | -0.13 | -3.79% | 161748 | 5391.03 | 4.53% | | 002990 | 盛视科技 | 28.35 | 42.36 | -1.15 | -3.90% | 52706 | 15037.65 | 3.93% | | 000004 | 国华网安 | 9.10 | -7.64 | -0.37 | -3.91% | 82497 | 7552.085 | 6.53% | | 430425 | 乐创技术 | 25.57 | 66.52 | -1.05 | -3.94% | 22038 | 5752.953 | 5.21% | | 300846 | 首都在线 | 18.47 | -30.49 | -0.80 | -4.15% | 346458 | 64869.09 | 8.88% | | 688368 | 晶丰明源 | 116.66 | -310.00 | -5.12 | -4.20% | 16010.72 | 18796.41 | 1.82% | | 603322 | 超讯通信 | 36.91 | 78.15 | -1.62 | -4.20% | 68695 | 25440.81 | 4.36% | | 688229 | 博睿数据 | 47.92 | -22.44 | -2.15 | -4.29% | 17216.94 | 8399.243 | 3.88% | | 300170 | 汉得信息 | 18.27 | 103.88 | -0.84 | -4.40% | 1614750 | 291413.2 | 17.04% | | 002093 | 国脉科技 | 11.23 | 69.04 | -0.55 | -4.67% | 821932 | 93232.28 | 8.16% | | 300895 | 铜牛信息 | 42.83 | -33.54 | -2.10 | -4.67% | 88771 | 38766.03 | 6.42% | | 300561 | 汇金科技 | 16.50 | -1426.38 | -0.82 | -4.73% | 440949 | 75728.74 | 24.45% | | 833030 | 立方控股 | 33.96 | -90.23 | -1.69 | -4.74% | 67467 | 23099.08 | 12.16% | | 688083 | 中望软件 | 90.16 | 262.87 | -4.50 | -4.75% | 26138.78 | 23585.81 | 2.15% | | 300344 | 立方数科 | 8.40 | -45.54 | -0.42 | -4.76% | 491141 | 41738.72 | 7.68% | | 002261 | 拓维信息 | 28.74 | -2157.51 | -1.46 | -4.83% | 1650637 | 481606.2 | 14.48% | | 002197 | ST证通 | 4.10 | -16.46 | -0.22 | -5.09% | 489790 | 20157.69 | 9.17% | | 300851 | 交大思诺 | 26.64 | 52.77 | -1.45 | -5.16% | 30009 | 8009.06 | 5.55% | | 300378 | 鼎捷数智 | 33.89 | 60.79 | -1.88 | -5.26% | 162056 | 55512.08 | 6.02% | | 603171 | 税友股份 | 43.03 | 155.47 | -2.45 | -5.39% | 58271 | 25531.46 | 1.44% | | 603039 | 泛微网络 | 65.25 | 83.79 | -3.75 | -5.43% | 57939 | 38017.72 | 2.22% | | 688258 | 卓易信息 | 43.00 | 113.85 | -2.50 | -5.49% | 63061.68 | 27419.94 | 7.25% | | 688521 | 芯原股份 | 93.45 | -83.86 | -5.65 | -5.70% | 129071 | 122167.1 | 2.59% | | 688291 | 金橙子 | 20.55 | 59.36 | -1.25 | -5.73% | 33746.33 | 7081.926 | 10.02% | | 300383 | 光环新网 | 13.33 | 83.60 | -0.87 | -6.13% | 1151074 | 155309.5 | 6.42% | | 300605 | 恒锋信息 | 16.11 | -107.63 | -1.21 | -6.99% | 311500 | 50866.98 | 26.19% | | 300051 | 琏升科技 | 6.93 | -29.77 | -0.53 | -7.10% | 416300 | 29591.17 | 11.38% | | 688507 | 索辰科技 | 74.05 | 140.14 | -5.79 | -7.25% | 24711.58 | 18783.07 | 5.02% | | 688615 | 合合信息 | 226.71 | 56.60 | -18.09 | -7.39% | 23741.38 | 55191.35 | 11.87% | | 688369 | 致远互联 | 28.80 | -26.19 | -2.40 | -7.69% | 60964.43 | 17664.91 | 5.29% |
|