|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)新闻和出版业上涨家数:17下跌家数:9平均涨幅:-0.01%平均换手:2.57%总成交额:53.74亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 46.13 | 95.04 | +1.77 | +3.99% | 52032 | 23619.54 | 6.49% | | 300654 | 世纪天鸿 | 10.63 | 94.64 | +0.22 | +2.11% | 220732 | 23517.42 | 6.27% | | 000793 | ST华闻 | 2.58 | -7.32 | +0.04 | +1.57% | 137573 | 3533.78 | 0.70% | | 601858 | 中国科传 | 20.40 | 36.96 | +0.31 | +1.54% | 135949 | 28009.37 | 1.72% | | 301231 | 荣信文化 | 22.44 | -49.17 | +0.19 | +0.85% | 34314 | 7710.785 | 6.37% | | 601999 | 出版传媒 | 7.10 | 33.50 | +0.06 | +0.85% | 48655 | 3458.296 | 0.88% | | 605577 | 龙版传媒 | 12.89 | 33.04 | +0.10 | +0.78% | 26798 | 3458.121 | 0.60% | | 300364 | 中文在线 | 27.31 | -75.83 | +0.16 | +0.59% | 674400 | 186385.4 | 10.21% | | 600551 | 时代出版 | 8.73 | 14.89 | +0.05 | +0.58% | 112261 | 9800.71 | 1.66% | | 601921 | 浙版传媒 | 8.11 | 15.90 | +0.04 | +0.50% | 113508 | 9201.103 | 0.51% | | 603230 | 内蒙新华 | 12.96 | 12.57 | +0.06 | +0.47% | 25511 | 3304.713 | 0.72% | | 600825 | 新华传媒 | 6.98 | 182.92 | +0.03 | +0.43% | 111994 | 7837.914 | 1.07% | | 603096 | 新经典 | 18.53 | 27.86 | +0.07 | +0.38% | 23261 | 4302.619 | 1.51% | | 603999 | 读者传媒 | 6.62 | 60.59 | +0.02 | +0.30% | 88434 | 5870.2 | 1.54% | | 600229 | 城市传媒 | 6.75 | 73.53 | +0.02 | +0.30% | 112499 | 7613.064 | 1.70% | | 600373 | 中文传媒 | 10.00 | 21.34 | +0.02 | +0.20% | 92572 | 9255.215 | 0.69% | | 300788 | 中信出版 | 32.18 | 45.31 | +0.05 | +0.16% | 32757 | 10520.53 | 1.72% | | 601019 | 山东出版 | 9.15 | 13.81 | 0.00 | 0.00% | 73358 | 6738.552 | 0.35% | | 601949 | 中国出版 | 6.65 | 20.41 | 0.00 | 0.00% | 67939 | 4535.76 | 0.36% | | 601811 | 新华文轩 | 14.56 | 11.24 | -0.01 | -0.07% | 32708 | 4793.34 | 0.41% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 81101 | 7885.733 | 0.67% | | 301025 | 读客文化 | 10.83 | 383.55 | -0.05 | -0.46% | 79874 | 8694.371 | 2.88% | | 601900 | 南方传媒 | 14.63 | 13.20 | -0.13 | -0.88% | 226250 | 33112.15 | 2.57% | | 601801 | 皖新传媒 | 6.79 | 16.67 | -0.07 | -1.02% | 169762 | 11588.34 | 0.87% | | 601098 | 中南传媒 | 13.28 | 16.39 | -0.25 | -1.85% | 90314 | 12040.38 | 0.50% | | 601928 | 凤凰传媒 | 11.39 | 16.58 | -0.22 | -1.89% | 84806 | 9702.146 | 0.33% | | 000719 | 中原传媒 | 12.95 | 11.97 | -0.27 | -2.04% | 86716 | 11353.25 | 1.30% | | 000607 | 华媒控股 | 5.14 | -146.01 | -0.40 | -7.22% | 1526680 | 79592.28 | 17.25% |
|