中财网 中财网股票行情
张家港行(002839)货币金融服务上涨家数:37下跌家数:4平均涨幅:+0.83%平均换手:0.40%总成交额:122.15亿元
更新时间：2025-04-22 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601963重庆银行10.367.03+0.33+3.29%810448287.360.43%
600830香溢融通8.9076.05+0.25+2.89%12685911282.982.79%
601288农业银行5.516.84+0.14+2.61%2947450160922.40.09%
002948青岛银行4.295.86+0.08+1.90%1674047138.490.54%
601939建设银行9.246.88+0.16+1.76%54391349856.890.57%
002958青农商行3.026.16+0.05+1.68%797428.923818.851.61%
601665齐鲁银行6.175.98+0.09+1.48%31557319489.280.65%
601988中国银行5.717.07+0.08+1.42%110422862811.280.05%
601398工商银行7.156.97+0.10+1.42%1797488127706.30.07%
600919江苏银行9.905.71+0.13+1.33%59307958597.230.32%
600000浦发银行10.706.94+0.13+1.23%23151624668.30.08%
600928西安银行3.426.12+0.04+1.18%873562971.180.20%
601077渝农商行6.606.39+0.07+1.07%33068021961.960.37%
601818光大银行3.805.38+0.04+1.06%58269121999.130.13%
600016民生银行4.025.45+0.04+1.01%81496232657.310.23%
601658邮储银行5.306.08+0.05+0.95%811836.942902.10.12%
601328交通银行7.576.01+0.07+0.93%48526036635.830.12%
600015华夏银行7.954.57+0.07+0.89%18855014981.910.12%
601577长沙银行9.354.71+0.08+0.86%13438612571.70.33%
600901江苏金租5.1610.50+0.04+0.78%1165756001.690.20%
603323苏农银行5.174.93+0.04+0.78%1242816409.140.68%
601860紫金银行2.706.10+0.02+0.75%3050868200.720.86%
601128常熟银行7.205.50+0.05+0.70%1311239428.640.43%
601997贵阳银行5.854.06+0.04+0.69%1085736340.880.30%
601187厦门银行5.946.04+0.04+0.68%784444643.520.61%
601229上海银行10.506.33+0.07+0.67%20769321822.840.15%
601528瑞丰银行5.165.27+0.03+0.58%702163616.520.41%
002142宁波银行24.375.93+0.14+0.58%25942463285.660.40%
601838成都银行17.545.78+0.10+0.57%7520913212.520.18%
002936郑州银行1.869.02+0.01+0.54%4632618567.6310.69%
601169北京银行6.165.04+0.03+0.49%31214819234.850.15%
002839张家港行4.165.41+0.02+0.48%1585736587.850.65%
600926杭州银行14.495.42+0.06+0.42%13353219365.760.23%
002966苏州银行7.916.98+0.03+0.38%14436811419.390.33%
600908无锡银行5.535.39+0.02+0.36%983555435.890.49%
601998中信银行7.335.95+0.01+0.14%19410214207.890.05%
600036招商银行42.307.19+0.02+0.05%212904900170.10%
600705中航产融--------------
601166兴业银行21.085.670.000.00%20190542577.020.10%
001227兰州银行2.276.880.000.00%1689173833.580.40%
601916浙商银行3.015.440.000.00%707403.121324.640.33%
601009南京银行10.435.72-0.01-0.10%16456917184.790.17%
000001平安银行11.004.89-0.02-0.18%49211954214.080.25%
002807江阴银行4.305.20-0.01-0.23%258492111011.05%
601825沪农商行8.466.67-0.08-0.94%14377812206.190.15%

转至张家港行（002839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。