中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法兰泰克(603966)通用设备制造业上涨家数:57下跌家数:146平均涨幅:-0.29%平均换手:0.03%总成交额:4.10亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421*ST华嵘7.40-281.76+0.20+2.78%4594339.960.23%
300669沪宁股份27.55215.20+0.42+1.55%4913.50.00%
301107瑜欣电子27.0839.03+0.39+1.46%32387.470.05%
603194中力股份44.1220.66+0.58+1.33%1135500.760.23%
830896旺成科技21.4752.31+0.27+1.27%12025.69960.03%
831855浙江大农21.1234.65+0.17+0.81%40.84480.00%
688648中邮科技53.00-47.97+0.42+0.80%287.44152.34320.04%
002871伟隆股份10.6717.42+0.08+0.76%14415.360.01%
833455汇隆活塞10.8166.07+0.08+0.75%9710.48570.01%
831278泰德股份12.3080.15+0.09+0.74%121.4760.00%
688409富创精密50.76129.46+0.35+0.69%6.193.1420.00%
870508丰安股份20.4637.89+0.14+0.69%183.68280.00%
603356华菱精工13.44-10.82+0.09+0.67%709.410.01%
002152广电运通13.0035.35+0.08+0.62%4303559.390.02%
002418康盛股份3.52-45.40+0.02+0.57%231581.490.02%
301252同星科技22.9031.24+0.12+0.53%8519.460.02%
603757大元泵业21.7814.14+0.10+0.46%6413.940.00%
001225和泰机电32.9644.61+0.15+0.46%82.640.00%
001288运机集团20.2528.72+0.09+0.45%418.30.00%
873679前进科技20.30142.87+0.08+0.40%469.35630.02%
605389长龄液压36.3256.77+0.14+0.39%277100.610.02%
603391力聚热能39.0614.05+0.14+0.36%6123.830.03%
002774快意电梯8.5525.14+0.03+0.35%18015.390.01%
002903宇环数控18.90623.79+0.06+0.32%305.670.00%
001268联合精密25.7637.24+0.08+0.31%663170.790.16%
688255凯尔达32.60149.53+0.09+0.28%4915.9740.00%
002943宇晶股份26.02-11.99+0.07+0.27%16743.450.01%
835579机科股份29.99469.72+0.08+0.27%103.050.00%
301125腾亚精工12.37107.12+0.03+0.24%22227.460.02%
000903云内动力4.22-6.67+0.01+0.24%5788244.250.03%
601002晋亿实业4.7921.95+0.01+0.21%1426.80.00%
002202金风科技10.1620.48+0.02+0.20%2388242.620.01%
300470中密控股36.3518.73+0.07+0.19%6122.170.00%
301559中集环科15.8834.75+0.03+0.19%20532.550.02%
836270天铭科技16.7529.92+0.03+0.18%366.030.00%
301273瑞晨环保22.96-47.38+0.04+0.17%143.210.00%
300411金盾股份11.69330.40+0.02+0.17%12714.850.00%
603201常润股份18.0011.40+0.03+0.17%91.620.00%
002686亿利达6.13138.65+0.01+0.16%352.150.00%
301309万得凯25.3817.76+0.04+0.16%5413.710.02%
603699纽威股份33.9521.36+0.05+0.15%22777.070.00%
301043绿岛风29.3420.16+0.04+0.14%164.690.00%
300850新强联36.8348.77+0.05+0.14%708260.760.03%
300441鲍斯股份7.736.09+0.01+0.13%18013.910.00%
831689克莱特39.6455.18+0.05+0.13%4517.7270.01%
688211中科微至31.95-60.66+0.04+0.13%206.390.00%
838670恒进感应18.31113.48+0.02+0.11%427.73050.01%
003025思进智能13.1519.98+0.01+0.08%12516.440.01%
002158汉钟精机17.0410.93+0.01+0.06%6911.760.00%
688678福立旺18.37114.77+0.01+0.05%70.5212.95450.00%
605100华丰股份19.0158.94+0.01+0.05%16230.80.01%
603090宏盛股份23.4041.09+0.01+0.04%347.960.00%
002050三花智控25.4928.36+0.01+0.04%2001510.050.01%
688448磁谷科技28.2243.57+0.01+0.04%7.12.00360.00%
301255通力科技29.0193.22+0.01+0.03%6418.680.02%
003033征和工业40.5821.01+0.01+0.02%2911.770.00%
300990同飞股份44.8136.19+0.01+0.02%4520.160.01%
000816智慧农业3.08-104.490.000.00%57317.650.00%
600067冠城新材2.77-5.920.000.00%48613.460.00%
002011盾安环境11.1811.300.000.00%47853.440.01%
002046国机精工16.7931.840.000.00%38264.140.01%
002367康力电梯6.8414.670.000.00%33923.190.01%
601177杭齿前进16.7328.190.000.00%21435.80.01%
300126锐奇股份6.75-107.370.000.00%20013.50.01%
002520日发精机6.11-6.620.000.00%45227.620.01%
300154瑞凌股份8.6623.830.000.00%655.630.00%
300193佳士科技8.9017.390.000.00%242.140.00%
002633申科股份13.18283.270.000.00%293.820.00%
002685华东重机6.9751.440.000.00%4043281.80.04%
603315福鞍股份12.0538.600.000.00%8410.120.00%
603966法兰泰克8.9320.110.000.00%686.070.00%
002877智能自控8.61218.720.000.00%20317.480.01%
002896中大力德71.98147.900.000.00%176126.680.01%
603277银都股份16.0317.130.000.00%436.890.00%
300780德恩精工14.95-17.660.000.00%111.640.00%
300772运达股份12.6521.980.000.00%35814530.05%
605060联德股份18.8825.050.000.00%5911.140.00%
688660电气风电8.36-14.660.000.00%56.054.68580.00%
688305科德数控54.5053.290.000.00%105.450.00%
688433华曙高科35.80350.210.000.00%358.36128.29290.02%
301232飞沃科技28.48-15.820.000.00%3710.540.01%
300907康平科技26.3029.40-0.01-0.04%8321.830.01%
300853申昊科技22.50-13.50-0.01-0.04%883198.680.08%
300817双飞集团22.1571.88-0.01-0.05%11525.470.01%
600592龙溪股份21.7872.58-0.01-0.05%589128.280.01%
002553南方精工21.2056.54-0.01-0.05%516109.390.02%
300992泰福泵业26.00101.75-0.02-0.08%6115.860.01%
300161华中数控25.90-114.71-0.02-0.08%6015.540.00%
688697纽威数控12.9218.64-0.01-0.08%101.8813.16290.00%
301446福事特22.6229.93-0.02-0.09%4911.080.02%
603667五洲新春33.44134.05-0.03-0.09%21270.890.01%
600619海立股份10.71207.49-0.01-0.09%935100.140.01%
600894广日股份10.1910.84-0.01-0.10%32933.530.00%
873570坤博精工38.45347.61-0.04-0.10%20.7690.00%
688557兰剑智能28.0016.41-0.03-0.11%30.048.41120.00%
601882海天精工18.5919.75-0.02-0.11%275.020.00%
301596瑞迪智驱120.0066.32-0.13-0.11%910.80.00%
000811冰轮环境8.9014.70-0.01-0.11%41837.20.00%
603325博隆技术89.7916.04-0.11-0.12%32.690.00%
300512中亚股份7.97141.23-0.01-0.13%20.160.00%
603321梅轮电梯7.5635.48-0.01-0.13%241.810.00%
688092爱科科技21.6229.29-0.03-0.14%18.764.05590.00%
688455科捷智能14.15-37.03-0.02-0.14%33.054.67660.00%
603298杭叉集团20.7713.08-0.03-0.14%10020.770.00%
000404长虹华意6.8910.19-0.01-0.14%634.340.00%
001379腾达科技20.3052.99-0.03-0.15%6513.20.01%
000410沈阳机床6.48842.64-0.01-0.15%754.860.00%
688558国盛智科24.1523.43-0.04-0.17%20.4830.00%
000570苏常柴A5.52130.60-0.01-0.18%251.380.00%
301151冠龙节能16.5336.02-0.03-0.18%9716.030.02%
688577浙海德曼42.09186.33-0.08-0.19%7935.653294.240.71%
002884凌霄泵业15.7712.48-0.03-0.19%1930.00%
002472双环传动30.7224.14-0.06-0.19%8124.880.00%
605286同力日升39.0523.63-0.08-0.20%41.560.00%
002795永和智控4.83-7.33-0.01-0.21%30114.540.01%
301311昆船智能19.04-280.77-0.04-0.21%42480.730.05%
603269海鸥股份8.9227.01-0.02-0.22%454.010.00%
301029怡合达21.8032.16-0.05-0.23%15132.920.00%
301272英华特34.4731.48-0.08-0.23%20.690.00%
002248华东数控8.34231.74-0.02-0.24%19416.180.01%
300083创世纪7.8547.26-0.02-0.25%56244.120.00%
000837秦川机床11.60212.15-0.03-0.26%51659.860.01%
603187海容冷链11.5713.03-0.03-0.26%627.170.00%
603173福斯达33.0116.97-0.09-0.27%11236.970.02%
601615明阳智能10.9272.11-0.03-0.27%1248136.280.01%
601727上海电气7.28122.51-0.02-0.27%1493108.690.00%
002347泰尔股份7.09950.88-0.02-0.28%27219.280.01%
301368丰立智能57.97459.74-0.17-0.29%6638.260.01%
300145南方泵业3.3733.08-0.01-0.30%62020.890.00%
300420五洋自控3.31-43.33-0.01-0.30%39913.210.00%
600243*ST海华3.27-17.26-0.01-0.30%1494.870.00%
603270金帝股份25.0050.03-0.08-0.32%4310.750.01%
688605先锋精科59.0057.09-0.19-0.32%123.4972.85910.03%
300091金通灵3.01-3.29-0.01-0.33%6523196.340.04%
300718长盛轴承67.5087.72-0.23-0.34%208140.40.01%
301448开创电气23.2944.53-0.08-0.34%194.430.00%
600841动力新科5.67-4.09-0.02-0.35%61534.870.01%
300421力星股份14.1573.03-0.05-0.35%67194.950.03%
873223荣亿精密11.25-65.67-0.04-0.35%101.13960.00%
688090瑞松科技39.30301.12-0.14-0.35%135.1090.00%
600444国机通用16.1155.89-0.06-0.37%14423.20.01%
301399英特科技17.5157.73-0.07-0.40%7513.130.01%
603218日月股份12.5019.58-0.05-0.40%15919.880.00%
688165埃夫特-U24.90-63.34-0.10-0.40%224.3855.87060.00%
002630ST华西2.48-7.75-0.01-0.40%318578.990.03%
000595*ST宝实4.82-31.45-0.02-0.41%472.270.00%
300931通用电梯7.00-32.55-0.03-0.43%996.930.01%
300540蜀道装备16.2655.09-0.07-0.43%13221.40.01%
301353普莱得23.0335.44-0.10-0.43%327.370.01%
603617君禾股份6.8932.00-0.03-0.43%19913.710.01%
872808曙光数创57.84309.69-0.27-0.46%4123.94580.00%
301603乔锋智能48.7025.75-0.23-0.47%73.410.00%
300611美力科技21.1235.79-0.10-0.47%11123.440.01%
600875东方电气16.7717.93-0.08-0.47%2504419.920.01%
002598山东章鼓10.4852.18-0.05-0.47%15115.820.01%
603320迪贝电气16.7533.76-0.08-0.48%610.00%
300024机器人16.51-126.97-0.08-0.48%31151.350.00%
002438江苏神通12.0520.34-0.06-0.50%867104.470.02%
603082北自科技37.1835.25-0.19-0.51%62.230.00%
002483润邦股份5.8410.51-0.03-0.51%18010.510.00%
600835上海机电19.4121.38-0.10-0.51%10219.80.00%
300503昊志机电20.9976.56-0.11-0.52%21344.710.01%
001306夏厦精密72.3080.57-0.38-0.52%2518.080.02%
300257开山股份9.4928.84-0.05-0.52%343.230.00%
871478巨能股份28.41293.81-0.15-0.53%41.21880.00%
002534西子洁能10.9534.33-0.06-0.54%606.570.00%
300260新莱应材29.1856.98-0.16-0.55%23468.280.01%
688017绿的谐波120.72392.84-0.68-0.56%98.16118.49880.01%
002523天桥起重3.5070.28-0.02-0.57%66923.420.00%
301616浙江华业41.5534.32-0.24-0.57%4217.450.02%
600218全柴动力8.6042.65-0.05-0.58%564.820.00%
688251井松智能20.3333.72-0.12-0.59%15.863.22430.00%
002816*ST和科17.99-45.06-0.11-0.61%7112.770.01%
002009天奇股份14.55-27.20-0.09-0.61%8712.660.00%
002529*ST海源6.43-10.46-0.04-0.62%1207.720.00%
603611诺力股份20.4011.20-0.13-0.63%24750.390.01%
002480新筑股份6.25-13.56-0.04-0.64%37123.190.00%
603279景津装备15.0111.00-0.10-0.66%12819.210.00%
002559亚威股份9.0071.43-0.06-0.66%47843.020.01%
301020密封科技20.9635.49-0.14-0.66%5812.160.00%
301028东亚机械11.9120.46-0.08-0.67%12915.360.01%
301056森赫股份10.2732.31-0.07-0.68%26226.910.01%
688360德马科技17.5044.84-0.12-0.68%615.01107.62680.03%
300263隆华科技7.2153.86-0.05-0.69%2808202.460.04%
002808*ST恒久4.32-25.18-0.03-0.69%83335.990.04%
838810春光智能21.57-34.84-0.15-0.69%102.17640.00%
603131上海沪工17.212383.42-0.12-0.69%23440.270.01%
002282博深股份7.1719.66-0.05-0.69%100.720.00%
603915国茂股份14.3034.66-0.10-0.69%824117.830.01%
002255海陆重工8.4817.37-0.06-0.70%1866158.240.03%
001380华纬科技19.5121.16-0.14-0.71%163.120.00%
300157新锦动力5.56-64.74-0.04-0.71%386272147.660.55%
300185通裕重工2.77154.77-0.02-0.72%302783.850.01%
002122汇洲智能4.15-24.03-0.03-0.72%123151.090.01%
688218江苏北人20.50110.80-0.15-0.73%214.3050.00%
301032新柴股份12.1936.03-0.09-0.73%57970.580.04%
301261恒工精密69.96105.20-0.55-0.78%4833.580.01%
300809华辰装备33.03143.34-0.26-0.78%11738.650.01%
300984金沃股份54.58207.69-0.43-0.78%21.090.00%
300971博亚精工17.3964.69-0.14-0.80%24141.910.03%
873833美心翼申19.8553.14-0.16-0.80%397.75340.01%
002689远大智能3.70147.86-0.03-0.80%1856.840.00%
688333铂力特58.25178.82-0.48-0.82%26297.7615324.630.97%
000530冰山冷热6.0545.88-0.05-0.82%3916236.920.07%
605259绿田机械18.9715.82-0.17-0.89%15729.780.01%
300004南风股份8.8653.51-0.08-0.89%1766156.470.04%
002272川润股份9.95-38.36-0.09-0.90%90489.950.02%
001400江顺科技60.0622.99-0.55-0.91%14385.890.10%
601956东贝集团6.5032.50-0.06-0.91%2131138.520.03%
300904威力传动52.87-97.32-0.50-0.94%5126.960.02%
301548崇德科技46.5135.35-0.44-0.94%5626.050.02%
000678襄阳轴承16.65-214.92-0.16-0.95%2094348.650.05%
301279金道科技21.1356.47-0.21-0.98%18539.090.05%
301070开勒股份45.55-644.24-0.46-1.00%3114.120.01%
832662方盛股份24.7175.99-0.25-1.00%9122.39960.04%
300607拓斯达33.51-58.90-0.35-1.03%1049351.520.03%
920002万达轴承200.11105.17-2.31-1.14%123246.53550.21%
301317鑫磊股份30.2010.95-0.37-1.21%10732.310.02%
300473德尔股份31.6097.13-0.39-1.22%10533.180.01%
000880潍柴重机31.0053.25-0.43-1.37%1069331.390.07%
301079邵阳液压30.44594.02-0.54-1.74%636193.60.09%
833943优机股份25.1829.84-0.48-1.87%31478.97960.08%
603011合锻智能17.10-97.12-0.50-2.84%4831826.10.10%
300943春晖智控16.3060.46-0.50-2.98%1549252.490.12%
000777中核科技22.5037.08-0.86-3.68%200444509.990.52%
002639雪人股份10.77223.76-0.51-4.52%139371501.010.21%
873169七丰精工43.50244.84-3.20-6.85%2029882.81080.40%

转至法兰泰克（603966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。