|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)专用设备制造业上涨家数:184下跌家数:190平均涨幅:+0.26%平均换手:3.96%总成交额:706.48亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300457 | 赢合科技 | 20.45 | 36.90 | +3.41 | +20.01% | 744091.1 | 146138.4 | 11.67% | | 300753 | 爱朋医疗 | 33.08 | -508.16 | +5.51 | +19.99% | 149176 | 49347.28 | 16.98% | | 300875 | 捷强装备 | 43.94 | -15.79 | +6.22 | +16.49% | 298699 | 118958.5 | 34.02% | | 300619 | 金银河 | 27.09 | -35.67 | +3.49 | +14.79% | 380468 | 98561.55 | 26.61% | | 002490 | 山东墨龙 | 5.27 | -16.48 | +0.48 | +10.02% | 1566691 | 80876.02 | 28.93% | | 002366 | 融发核电 | 8.46 | -1779.34 | +0.77 | +10.01% | 4083444 | 329392.2 | 32.50% | | 300171 | 东富龙 | 13.11 | 67.13 | +1.00 | +8.26% | 309463 | 40951.98 | 5.50% | | 688155 | 先惠技术 | 50.50 | 27.11 | +2.97 | +6.25% | 75973.97 | 37599.74 | 7.08% | | 688101 | 三达膜 | 14.11 | 14.45 | +0.82 | +6.17% | 100932.3 | 14008.99 | 3.04% | | 833781 | 瑞奇智造 | 14.90 | 132.98 | +0.82 | +5.82% | 295506 | 42715.27 | 28.95% | | 301325 | 曼恩斯特 | 62.79 | -429.15 | +3.32 | +5.58% | 104755 | 64890.6 | 18.09% | | 688314 | 康拓医疗 | 31.11 | 27.32 | +1.57 | +5.31% | 39754.1 | 12372.89 | 4.89% | | 301662 | 宏工科技 | 103.00 | 46.19 | +5.10 | +5.21% | 54208 | 55407.24 | 34.36% | | 300003 | 乐普医疗 | 13.82 | 180.98 | +0.65 | +4.94% | 1423372 | 197393 | 8.81% | | 688518 | 联赢激光 | 18.74 | 34.76 | +0.86 | +4.81% | 275238.5 | 51442.79 | 8.06% | | 600855 | 航天长峰 | 13.43 | -25.63 | +0.60 | +4.68% | 516501 | 67969.14 | 11.04% | | 300471 | 厚普股份 | 10.58 | -77.45 | +0.45 | +4.44% | 228323 | 23640.83 | 6.23% | | 688499 | 利元亨 | 33.99 | -6.80 | +1.43 | +4.39% | 152345.1 | 51185.92 | 9.03% | | 688006 | 杭可科技 | 18.78 | 42.12 | +0.79 | +4.39% | 88181.21 | 16445.15 | 1.46% | | 002164 | 宁波东力 | 9.74 | 95.20 | +0.40 | +4.28% | 858144.9 | 83181.78 | 17.89% | | 831152 | 昆工科技 | 21.03 | -39.37 | +0.82 | +4.06% | 34767 | 7287.882 | 4.23% | | 300130 | 新国都 | 28.76 | 96.06 | +1.06 | +3.83% | 819780 | 235047.7 | 18.88% | | 300358 | 楚天科技 | 7.67 | -10.28 | +0.26 | +3.51% | 320980 | 24791.88 | 5.57% | | 836717 | 瑞星股份 | 13.23 | 96.36 | +0.43 | +3.36% | 49620 | 6403.627 | 11.85% | | 430300 | 辰光医疗 | 19.98 | -28.39 | +0.59 | +3.04% | 115836 | 23969.88 | 17.41% | | 833284 | 灵鸽科技 | 30.07 | -95.39 | +0.88 | +3.01% | 112671 | 33688.85 | 16.63% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.34 | +2.89% | 126190 | 15100.57 | 0.99% | | 300238 | 冠昊生物 | 17.02 | 161.80 | +0.47 | +2.84% | 483407 | 83820.61 | 18.23% | | 300402 | 宝色股份 | 18.53 | 66.39 | +0.51 | +2.83% | 117091 | 21514.58 | 4.81% | | 688273 | 麦澜德 | 28.68 | 27.27 | +0.77 | +2.76% | 32126.18 | 9324.344 | 8.72% | | 834014 | 特瑞斯 | 15.33 | 33.64 | +0.41 | +2.75% | 52972 | 7874.866 | 7.61% | | 601798 | 蓝科高新 | 7.99 | -37.74 | +0.21 | +2.70% | 333922 | 26139.93 | 9.42% | | 688626 | 翔宇医疗 | 38.57 | 71.08 | +0.97 | +2.58% | 43915.94 | 17292.6 | 2.74% | | 300314 | 戴维医疗 | 12.77 | 88.15 | +0.32 | +2.57% | 97912 | 12540.85 | 6.81% | | 000519 | 中兵红箭 | 17.55 | -55.22 | +0.42 | +2.45% | 630613 | 109404.5 | 4.53% | | 603014 | 威高血净 | 37.38 | 33.61 | +0.83 | +2.27% | 72339 | 27194.66 | 18.98% | | 002779 | 中坚科技 | 76.59 | 186.55 | +1.69 | +2.26% | 75595 | 58233.59 | 4.56% | | 835892 | 中科美菱 | 21.76 | 113.38 | +0.47 | +2.21% | 35747 | 7738.493 | 12.81% | | 600184 | 光电股份 | 13.99 | -36.35 | +0.30 | +2.19% | 143406 | 19960.77 | 2.82% | | 688529 | 豪森智能 | 16.85 | -22.26 | +0.34 | +2.06% | 33043.8 | 5580.013 | 1.96% | | 301367 | 瑞迈特 | 81.12 | 40.97 | +1.62 | +2.04% | 18417 | 15173.3 | 3.26% | | 300527 | 中船应急 | 8.31 | -1827.43 | +0.16 | +1.96% | 410665 | 33591.37 | 4.16% | | 688559 | 海目星 | 32.19 | -20.19 | +0.61 | +1.93% | 86663.42 | 27914.57 | 3.51% | | 300201 | 海伦哲 | 5.46 | 23.99 | +0.10 | +1.87% | 715400.9 | 38649.54 | 7.12% | | 300228 | 富瑞特装 | 7.83 | 18.38 | +0.14 | +1.82% | 446191 | 34456.5 | 8.11% | | 300462 | 华铭智能 | 10.48 | 559.68 | +0.18 | +1.75% | 107797 | 11255.67 | 7.88% | | 300382 | 斯莱克 | 15.82 | -70.21 | +0.27 | +1.74% | 181995 | 28639.18 | 2.81% | | 872895 | 花溪科技 | 39.73 | -658.20 | +0.67 | +1.72% | 15993 | 6308.702 | 5.57% | | 605305 | 中际联合 | 27.32 | 16.36 | +0.42 | +1.56% | 46748 | 12848.68 | 2.20% | | 688151 | 华强科技 | 19.56 | 656.48 | +0.30 | +1.56% | 101100.6 | 19613.95 | 2.93% | | 600984 | 建设机械 | 3.28 | -4.16 | +0.05 | +1.55% | 96442 | 3140.2 | 0.77% | | 601038 | 一拖股份 | 13.35 | 17.60 | +0.20 | +1.52% | 74672 | 9941.68 | 1.02% | | 301101 | 明月镜片 | 46.74 | 51.83 | +0.70 | +1.52% | 130061 | 61842.97 | 6.81% | | 301030 | 仕净科技 | 16.73 | -4.24 | +0.25 | +1.52% | 74774 | 12520.94 | 4.63% | | 600499 | 科达制造 | 10.09 | 18.58 | +0.15 | +1.51% | 113076 | 11315.1 | 0.59% | | 301456 | 盘古智能 | 23.91 | 57.63 | +0.34 | +1.44% | 25146 | 6029.503 | 4.16% | | 600761 | 安徽合力 | 17.33 | 12.46 | +0.24 | +1.40% | 254620 | 44893.4 | 2.86% | | 603283 | 赛腾股份 | 30.68 | 16.18 | +0.41 | +1.35% | 84839 | 26190.97 | 3.12% | | 300092 | 科新机电 | 12.98 | 20.92 | +0.17 | +1.33% | 182789 | 23738.6 | 8.71% | | 002278 | 神开股份 | 9.31 | 62.58 | +0.12 | +1.31% | 636492 | 58290.14 | 19.04% | | 002526 | 山东矿机 | 3.89 | 50.51 | +0.05 | +1.30% | 755352 | 29155.96 | 4.26% | | 300443 | 金雷股份 | 21.47 | 35.03 | +0.27 | +1.27% | 209849 | 45269.67 | 8.46% | | 688425 | 铁建重工 | 4.06 | 14.72 | +0.05 | +1.25% | 244464.3 | 9899.568 | 1.65% | | 600031 | 三一重工 | 18.03 | 22.28 | +0.22 | +1.24% | 462329 | 83419.98 | 0.55% | | 688071 | 华依科技 | 36.70 | -91.29 | +0.44 | +1.21% | 24914.18 | 9088.745 | 2.94% | | 688108 | 赛诺医疗 | 10.96 | 738.03 | +0.13 | +1.20% | 92959.05 | 10244.11 | 2.25% | | 301158 | 德石股份 | 20.61 | 29.70 | +0.24 | +1.18% | 340214 | 68587.98 | 23.22% | | 603301 | 振德医疗 | 20.09 | 14.75 | +0.23 | +1.16% | 21167 | 4243.677 | 0.79% | | 688638 | 誉辰智能 | 31.66 | -11.40 | +0.36 | +1.15% | 3167.87 | 994.5178 | 1.23% | | 601106 | 中国一重 | 2.70 | -5.02 | +0.03 | +1.12% | 316928 | 8529.823 | 0.46% | | 300450 | 先导智能 | 22.78 | 410.78 | +0.25 | +1.11% | 648412 | 148329.7 | 4.16% | | 688581 | 安杰思 | 64.47 | 17.59 | +0.70 | +1.10% | 5607.67 | 3610.158 | 1.35% | | 300653 | 正海生物 | 20.27 | 30.18 | +0.22 | +1.10% | 37888 | 7757.914 | 2.10% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.17 | +1.08% | 49859 | 7945.212 | 1.22% | | 300030 | 阳普医疗 | 6.62 | -19.15 | +0.07 | +1.07% | 97500 | 6535.451 | 3.75% | | 601100 | 恒立液压 | 67.61 | 35.91 | +0.71 | +1.06% | 67739 | 45904.83 | 0.51% | | 002950 | 奥美医疗 | 8.70 | 15.25 | +0.09 | +1.05% | 92733 | 8147.729 | 2.05% | | 301392 | 汇成真空 | 103.05 | 155.44 | +1.06 | +1.04% | 22054 | 22864.21 | 5.41% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.04 | +1.03% | 174493 | 6856.15 | 2.38% | | 603036 | 如通股份 | 17.91 | 35.68 | +0.18 | +1.02% | 75762 | 13508.45 | 3.68% | | 300836 | 佰奥智能 | 41.00 | 185.50 | +0.41 | +1.01% | 13723 | 5589.082 | 2.17% | | 300293 | 蓝英装备 | 20.10 | -260.36 | +0.20 | +1.01% | 48828 | 9784.04 | 1.74% | | 300529 | 健帆生物 | 21.16 | 23.33 | +0.21 | +1.00% | 41527 | 8799.386 | 0.81% | | 688097 | 博众精工 | 25.36 | 29.14 | +0.25 | +1.00% | 57706 | 14308.04 | 1.30% | | 688312 | 燕麦科技 | 22.87 | 36.79 | +0.22 | +0.97% | 7562.3 | 1720.868 | 0.52% | | 688113 | 联测科技 | 33.92 | 23.60 | +0.32 | +0.95% | 4556.64 | 1536.657 | 0.71% | | 300595 | 欧普康视 | 15.09 | 25.06 | +0.14 | +0.94% | 61800 | 9346.306 | 0.92% | | 600579 | 中化装备 | 7.57 | -1.65 | +0.07 | +0.93% | 73400 | 5533.7 | 1.48% | | 300562 | 乐心医疗 | 14.42 | 44.39 | +0.13 | +0.91% | 117193 | 17152.05 | 7.27% | | 000425 | 徐工机械 | 7.85 | 14.42 | +0.07 | +0.90% | 756851.1 | 59608.38 | 0.93% | | 688310 | 迈得医疗 | 14.58 | -58.69 | +0.13 | +0.90% | 45189.9 | 6630.232 | 2.72% | | 000680 | 山推股份 | 9.03 | 11.94 | +0.08 | +0.89% | 110731 | 10007.99 | 0.84% | | 600262 | 北方股份 | 20.97 | 18.72 | +0.18 | +0.87% | 32647 | 6800.577 | 1.92% | | 300173 | 福能东方 | 5.92 | 98.32 | +0.05 | +0.85% | 406454 | 24104.95 | 5.53% | | 002371 | 北方华创 | 415.90 | 36.65 | +3.51 | +0.85% | 31175 | 129887.6 | 0.58% | | 000157 | 中联重科 | 7.17 | 15.45 | +0.06 | +0.84% | 318425 | 22807.58 | 0.45% | | 600169 | 太原重工 | 2.40 | 41.04 | +0.02 | +0.84% | 178917 | 4262.485 | 0.54% | | 601218 | 吉鑫科技 | 3.64 | 58.67 | +0.03 | +0.83% | 165504 | 5983.13 | 1.71% | | 688617 | 惠泰医疗 | 405.99 | 55.13 | +3.34 | +0.83% | 6576.99 | 26628.74 | 0.68% | | 001256 | 炜冈科技 | 20.87 | 31.82 | +0.17 | +0.82% | 18543 | 3858.779 | 4.82% | | 002833 | 弘亚数控 | 16.15 | 13.49 | +0.13 | +0.81% | 24867 | 4010.122 | 1.01% | | 300278 | 华昌达 | 5.25 | 146.76 | +0.04 | +0.77% | 151983 | 7981.387 | 1.07% | | 688335 | 复洁环保 | 12.00 | -35.33 | +0.09 | +0.76% | 8689.63 | 1034.046 | 0.59% | | 600320 | 振华重工 | 4.26 | 36.26 | +0.03 | +0.71% | 275810 | 11697.57 | 0.83% | | 301363 | 美好医疗 | 17.25 | 27.44 | +0.12 | +0.70% | 88237 | 15430.4 | 5.65% | | 688377 | 迪威尔 | 24.47 | 60.73 | +0.17 | +0.70% | 11591.97 | 2833.811 | 0.60% | | 300648 | 星云股份 | 37.66 | -111.49 | +0.26 | +0.70% | 71337 | 26830.24 | 6.72% | | 300206 | 理邦仪器 | 11.69 | 35.91 | +0.08 | +0.69% | 63204 | 7454.968 | 1.87% | | 603061 | 金海通 | 75.12 | 50.50 | +0.51 | +0.68% | 4278 | 3214.64 | 1.02% | | 002111 | 威海广泰 | 10.36 | 82.11 | +0.07 | +0.68% | 101936 | 10534.08 | 2.13% | | 688121 | 卓然股份 | 12.00 | 22.14 | +0.08 | +0.67% | 23580.73 | 2811.942 | 1.67% | | 603205 | 健尔康 | 39.00 | 37.72 | +0.26 | +0.67% | 18934 | 7354.98 | 6.31% | | 300140 | 节能环境 | 6.06 | 27.22 | +0.04 | +0.66% | 73759 | 4455.11 | 0.72% | | 601399 | 国机重装 | 3.03 | 50.36 | +0.02 | +0.66% | 533354 | 16113.06 | 0.74% | | 601908 | 京运通 | 3.13 | -3.80 | +0.02 | +0.64% | 569709 | 17775.78 | 2.36% | | 688161 | 威高骨科 | 26.00 | 43.22 | +0.16 | +0.62% | 5647.28 | 1466.987 | 0.14% | | 300396 | 迪瑞医疗 | 13.64 | 103.90 | +0.08 | +0.59% | 47849 | 6573.149 | 1.76% | | 873703 | 广厦环能 | 17.09 | 19.79 | +0.10 | +0.59% | 22482 | 3837.894 | 2.95% | | 603169 | 兰石重装 | 8.55 | 81.16 | +0.05 | +0.59% | 895246 | 76456.53 | 6.85% | | 301360 | 荣旗科技 | 46.27 | 58.12 | +0.27 | +0.59% | 10075 | 4692.22 | 4.08% | | 000852 | 石化机械 | 6.91 | 85.34 | +0.04 | +0.58% | 439379 | 29914.52 | 4.65% | | 603308 | 应流股份 | 22.70 | 53.54 | +0.13 | +0.58% | 120403 | 27369 | 1.77% | | 301087 | 可孚医疗 | 33.25 | 23.02 | +0.19 | +0.57% | 14627 | 4885.438 | 0.75% | | 603309 | 维力医疗 | 12.50 | 16.05 | +0.07 | +0.56% | 35639 | 4464.19 | 1.22% | | 688551 | 科威尔 | 29.08 | 47.83 | +0.16 | +0.55% | 7920.27 | 2291.758 | 0.94% | | 688580 | 伟思医疗 | 45.65 | 38.54 | +0.25 | +0.55% | 24945.59 | 11663.16 | 2.60% | | 600817 | 宇通重工 | 11.70 | 25.44 | +0.06 | +0.52% | 33936 | 3962.78 | 0.64% | | 300604 | 长川科技 | 41.29 | 46.04 | +0.21 | +0.51% | 66818 | 27589.72 | 1.38% | | 301568 | 思泰克 | 34.10 | 43.42 | +0.17 | +0.50% | 19928 | 6799.71 | 4.18% | | 000821 | 京山轻机 | 10.78 | 17.04 | +0.05 | +0.47% | 41931 | 4507.634 | 0.69% | | 688277 | 天智航-U | 13.47 | -49.07 | +0.06 | +0.45% | 41020.03 | 5536.025 | 0.91% | | 002786 | 银宝山新 | 8.98 | -17.13 | +0.04 | +0.45% | 65182 | 5827.47 | 1.32% | | 002021 | 中捷资源 | 2.28 | 144.05 | +0.01 | +0.44% | 199517 | 4533.227 | 1.66% | | 688013 | 天臣医疗 | 27.39 | 41.37 | +0.12 | +0.44% | 17659.2 | 4813.118 | 2.18% | | 600343 | 航天动力 | 11.51 | -38.55 | +0.05 | +0.44% | 93882 | 10748.66 | 1.47% | | 300486 | 东杰智能 | 7.05 | -11.65 | +0.03 | +0.43% | 78458 | 5520.799 | 1.98% | | 600526 | 菲达环保 | 4.76 | 17.36 | +0.02 | +0.42% | 54632 | 2589.76 | 0.77% | | 300151 | 昌红科技 | 12.03 | 67.62 | +0.05 | +0.42% | 62166 | 7489.982 | 1.69% | | 300751 | 迈为股份 | 65.98 | 22.27 | +0.27 | +0.41% | 27061 | 17773.24 | 1.41% | | 600528 | 中铁工业 | 7.36 | 10.09 | +0.03 | +0.41% | 71398 | 5245.66 | 0.32% | | 600587 | 新华医疗 | 15.26 | 14.44 | +0.06 | +0.39% | 68093 | 10429.76 | 1.13% | | 002698 | 博实股份 | 15.30 | 27.51 | +0.06 | +0.39% | 70291 | 10733.37 | 0.84% | | 002432 | 九安医疗 | 36.20 | 10.17 | +0.14 | +0.39% | 48210 | 17511.47 | 1.02% | | 300316 | 晶盛机电 | 26.51 | 17.25 | +0.10 | +0.38% | 46867 | 12394.06 | 0.38% | | 688067 | 爱威科技 | 21.25 | 59.98 | +0.08 | +0.38% | 7081.19 | 1499.05 | 1.04% | | 301629 | 矽电股份 | 152.80 | 71.35 | +0.57 | +0.37% | 4987 | 7609.648 | 4.78% | | 600860 | 京城股份 | 11.51 | 3016.74 | +0.04 | +0.35% | 66393 | 7639.74 | 1.53% | | 688029 | 南微医学 | 65.94 | 21.70 | +0.22 | +0.33% | 11979.32 | 7935.536 | 0.64% | | 600879 | 航天电子 | 9.15 | 69.44 | +0.03 | +0.33% | 449251 | 40791.08 | 1.36% | | 301128 | 强瑞技术 | 47.13 | 46.30 | +0.15 | +0.32% | 17732 | 8355.649 | 1.71% | | 688623 | 双元科技 | 63.80 | 42.94 | +0.20 | +0.31% | 9759.559 | 6296.334 | 5.10% | | 688389 | 普门科技 | 12.77 | 18.75 | +0.04 | +0.31% | 39749.15 | 5096.332 | 0.93% | | 000528 | 柳工 | 9.83 | 13.35 | +0.03 | +0.31% | 295336 | 29072.5 | 1.46% | | 002551 | 尚荣医疗 | 3.76 | 142.16 | +0.01 | +0.27% | 276870 | 10456.34 | 4.53% | | 688516 | 奥特维 | 31.29 | 9.13 | +0.08 | +0.26% | 15497.66 | 4843.852 | 0.53% | | 688659 | 元琛科技 | 8.12 | -21.67 | +0.02 | +0.25% | 22092.28 | 1795.565 | 1.38% | | 002006 | 精工科技 | 16.27 | 63.48 | +0.04 | +0.25% | 58058 | 9449.848 | 1.28% | | 002196 | 方正电机 | 8.74 | -123.67 | +0.02 | +0.23% | 144894 | 12630.91 | 2.97% | | 688358 | 祥生医疗 | 28.70 | 23.56 | +0.06 | +0.21% | 16928.79 | 4930.813 | 1.51% | | 002430 | 杭氧股份 | 19.25 | 20.06 | +0.04 | +0.21% | 28449 | 5474.126 | 0.29% | | 301260 | 格力博 | 19.36 | 68.75 | +0.04 | +0.21% | 62854 | 12170.62 | 3.07% | | 300425 | 中建环能 | 5.13 | 42.29 | +0.01 | +0.20% | 53094 | 2713.235 | 0.78% | | 688139 | 海尔生物 | 30.78 | 28.85 | +0.06 | +0.20% | 14183.83 | 4382.12 | 0.45% | | 002382 | 蓝帆医疗 | 5.48 | -20.47 | +0.01 | +0.18% | 87239 | 4800.756 | 0.87% | | 300029 | *ST天龙 | 5.71 | -29.85 | +0.01 | +0.18% | 18124 | 1026.603 | 0.90% | | 600055 | 万东医疗 | 17.23 | 76.12 | +0.03 | +0.17% | 58221 | 10069.1 | 0.83% | | 002204 | 大连重工 | 5.78 | 20.88 | +0.01 | +0.17% | 332178 | 19133.73 | 1.72% | | 600582 | 天地科技 | 6.06 | 7.45 | +0.01 | +0.17% | 193273 | 11691.22 | 0.47% | | 688001 | 华兴源创 | 24.59 | -22.21 | +0.04 | +0.16% | 11879.64 | 2912.272 | 0.27% | | 688082 | 盛美上海 | 106.14 | 35.50 | +0.17 | +0.16% | 8515.87 | 9062.631 | 0.20% | | 300334 | 津膜科技 | 6.58 | 175.53 | +0.01 | +0.15% | 36077 | 2366.158 | 1.19% | | 301512 | 智信精密 | 39.88 | 62.16 | +0.06 | +0.15% | 14123 | 5674.34 | 5.69% | | 003036 | 泰坦股份 | 13.72 | 33.99 | +0.02 | +0.15% | 145068 | 20260.39 | 6.71% | | 688410 | 山外山 | 14.28 | 62.29 | +0.02 | +0.14% | 37847.09 | 5381.104 | 1.61% | | 603987 | 康德莱 | 7.43 | 15.06 | +0.01 | +0.13% | 58020 | 4323.257 | 1.33% | | 603282 | 亚光股份 | 16.56 | 25.86 | +0.02 | +0.12% | 12831 | 2120.496 | 2.00% | | 301369 | 联动科技 | 50.84 | 170.76 | +0.06 | +0.12% | 5934 | 3017.333 | 2.37% | | 603960 | 克来机电 | 18.35 | 90.97 | +0.02 | +0.11% | 44055 | 8049.06 | 1.68% | | 603289 | 泰瑞机器 | 9.27 | 36.13 | +0.01 | +0.11% | 44753 | 4166.96 | 1.53% | | 300461 | 田中精机 | 19.17 | -20.00 | +0.02 | +0.10% | 22839 | 4384.556 | 2.00% | | 688016 | 心脉医疗 | 89.05 | 24.53 | +0.09 | +0.10% | 11447.87 | 10201.32 | 0.93% | | 872931 | 无锡鼎邦 | 20.30 | 51.41 | +0.02 | +0.10% | 46389 | 9125.36 | 16.12% | | 688096 | 京源环保 | 16.20 | -162.07 | +0.01 | +0.06% | 49038.37 | 7934.574 | 2.96% | | 603638 | 艾迪精密 | 17.19 | 39.91 | +0.01 | +0.06% | 16828 | 2887.13 | 0.20% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 2.70 | 689.61 | 0.00 | 0.00% | 85984 | 2317.757 | 0.48% | | 300097 | ST智云 | 5.05 | -8.86 | 0.00 | 0.00% | 33346 | 1679.126 | 1.23% | | 300246 | 宝莱特 | 7.59 | -33.13 | 0.00 | 0.00% | 74820 | 5725.56 | 3.54% | | 300318 | 博晖创新 | 5.96 | -331.84 | 0.00 | 0.00% | 118119 | 7071.778 | 1.48% | | 300326 | ST凯利 | 4.66 | -35.29 | 0.00 | 0.00% | 84752 | 3966.558 | 1.18% | | 300453 | 三鑫医疗 | 8.04 | 18.46 | 0.00 | 0.00% | 79940 | 6458.879 | 2.24% | | 603338 | 浙江鼎力 | 44.70 | 12.90 | 0.00 | 0.00% | 38958 | 17441.65 | 0.77% | | 300412 | 迦南科技 | 4.96 | 66.16 | 0.00 | 0.00% | 96781 | 4817.097 | 2.07% | | 300707 | 威唐工业 | 13.32 | -218.07 | 0.00 | 0.00% | 32031 | 4269.463 | 2.24% | | 300812 | 易天股份 | 21.21 | -39.11 | 0.00 | 0.00% | 18443 | 3905.07 | 1.99% | | 301200 | 大族数控 | 36.07 | 43.31 | 0.00 | 0.00% | 7550 | 2726.568 | 1.21% | | 301105 | 鸿铭股份 | 36.42 | -180.60 | 0.00 | 0.00% | 12553 | 4569.887 | 7.64% | | 603135 | 中重科技 | 9.76 | 80.10 | 0.00 | 0.00% | 24529 | 2389.13 | 1.36% | | 001395 | 亚联机械 | 47.45 | 19.96 | -0.01 | -0.02% | 20284 | 9589.759 | 10.52% | | 603690 | 至纯科技 | 23.76 | -434.65 | -0.01 | -0.04% | 64260 | 15256.51 | 1.68% | | 688329 | 艾隆科技 | 17.50 | -61.68 | -0.01 | -0.06% | 9938.5 | 1744.165 | 1.29% | | 600560 | 金自天正 | 15.84 | 73.42 | -0.01 | -0.06% | 34488 | 5490.355 | 1.54% | | 301083 | 百胜智能 | 15.64 | 104.99 | -0.01 | -0.06% | 32897 | 5123.626 | 3.84% | | 688573 | 信宇人 | 26.58 | -42.86 | -0.02 | -0.08% | 165722.1 | 44766.37 | 31.87% | | 002890 | 弘宇股份 | 12.84 | 130.17 | -0.01 | -0.08% | 14030 | 1793.241 | 0.87% | | 002595 | 豪迈科技 | 62.74 | 23.55 | -0.06 | -0.10% | 13466 | 8452.916 | 0.17% | | 688162 | 巨一科技 | 26.20 | 162.18 | -0.03 | -0.11% | 7115.07 | 1863.081 | 0.52% | | 300549 | 优德精密 | 17.24 | 138.16 | -0.02 | -0.12% | 22599 | 3898.9 | 2.24% | | 688309 | 恒誉环保 | 17.17 | 61.36 | -0.02 | -0.12% | 6198.32 | 1058.167 | 0.77% | | 301290 | 东星医疗 | 25.54 | 28.55 | -0.03 | -0.12% | 24499 | 6316.432 | 3.59% | | 603203 | 快克智能 | 23.15 | 26.37 | -0.03 | -0.13% | 10818 | 2498.66 | 0.43% | | 688576 | 西山科技 | 62.84 | 33.93 | -0.09 | -0.14% | 1954.13 | 1229.098 | 0.90% | | 603917 | 合力科技 | 13.23 | -161.41 | -0.02 | -0.15% | 75368 | 9959.16 | 3.70% | | 688633 | 星球石墨 | 26.43 | 28.09 | -0.04 | -0.15% | 3777.13 | 997.3335 | 0.26% | | 688198 | 佰仁医疗 | 104.00 | 83.80 | -0.16 | -0.15% | 2966.04 | 3092.474 | 0.22% | | 300410 | 正业科技 | 6.13 | -11.10 | -0.01 | -0.16% | 110986 | 6821.176 | 3.03% | | 600302 | 标准股份 | 5.94 | -14.58 | -0.01 | -0.17% | 143306 | 8456.511 | 4.14% | | 002008 | 大族激光 | 23.11 | 28.00 | -0.04 | -0.17% | 73790 | 17058.4 | 0.75% | | 688419 | 耐科装备 | 34.55 | 41.54 | -0.06 | -0.17% | 4686.12 | 1617.529 | 2.11% | | 301033 | 迈普医学 | 57.04 | 43.08 | -0.10 | -0.18% | 16871 | 9760.454 | 3.01% | | 301186 | 超达装备 | 42.67 | 34.68 | -0.08 | -0.19% | 4465 | 1898.827 | 0.60% | | 300400 | 劲拓股份 | 15.63 | 38.90 | -0.03 | -0.19% | 27365 | 4298.312 | 1.14% | | 300385 | 雪浪环境 | 5.08 | -3.46 | -0.01 | -0.20% | 34566 | 1752.862 | 1.19% | | 605186 | 健麾信息 | 20.09 | 88.99 | -0.04 | -0.20% | 14156 | 2866.856 | 1.04% | | 301138 | 华研精机 | 34.32 | 40.56 | -0.07 | -0.20% | 31160 | 10709.43 | 4.54% | | 688478 | 晶升股份 | 28.94 | 110.02 | -0.06 | -0.21% | 5746.44 | 1658.206 | 0.56% | | 688556 | 高测股份 | 9.25 | -15.33 | -0.02 | -0.22% | 45962.46 | 4239.724 | 0.84% | | 300869 | 康泰医学 | 13.77 | -84.06 | -0.03 | -0.22% | 65227 | 9093.938 | 2.57% | | 300902 | 国安达 | 17.96 | -147.97 | -0.04 | -0.22% | 23778 | 4256.014 | 1.95% | | 002997 | 瑞鹄模具 | 35.22 | 19.82 | -0.08 | -0.23% | 24469 | 8650.336 | 1.17% | | 603912 | 佳力图 | 8.48 | 222.04 | -0.02 | -0.24% | 55620 | 4720.57 | 1.03% | | 300509 | 新美星 | 8.22 | 42.95 | -0.02 | -0.24% | 55750 | 4592.858 | 2.26% | | 300307 | 慈星股份 | 8.01 | 47.83 | -0.02 | -0.25% | 119452 | 9569.32 | 1.53% | | 000925 | 众合科技 | 7.45 | 4358.02 | -0.02 | -0.27% | 74100 | 5507.048 | 1.10% | | 002613 | 北玻股份 | 3.59 | 101.68 | -0.01 | -0.28% | 107605 | 3868.037 | 1.39% | | 002837 | 英维克 | 28.70 | 63.37 | -0.08 | -0.28% | 287682 | 82947.95 | 3.42% | | 603311 | 金海高科 | 10.60 | 27.81 | -0.03 | -0.28% | 18681 | 1976.859 | 0.79% | | 300631 | 久吾高科 | 23.63 | 52.16 | -0.07 | -0.30% | 55651 | 13237.14 | 4.65% | | 300195 | 长荣股份 | 6.68 | 196.48 | -0.02 | -0.30% | 98916 | 6588.571 | 3.15% | | 688022 | 瀚川智能 | 13.20 | -2.10 | -0.04 | -0.30% | 27630.73 | 3653.73 | 1.57% | | 688627 | 精智达 | 72.50 | 86.95 | -0.22 | -0.30% | 10273.45 | 7506.369 | 4.83% | | 301515 | 港通医疗 | 19.74 | 372.92 | -0.06 | -0.30% | 9908 | 1971.814 | 1.56% | | 688677 | 海泰新光 | 39.30 | 32.81 | -0.12 | -0.30% | 8858.95 | 3484.643 | 0.74% | | 300837 | 浙矿股份 | 21.89 | 63.40 | -0.07 | -0.32% | 5517 | 1208.97 | 0.78% | | 001360 | 南矿集团 | 13.60 | 43.48 | -0.05 | -0.37% | 17967 | 2442.413 | 2.20% | | 301021 | 英诺激光 | 28.80 | 149.48 | -0.11 | -0.38% | 42042 | 12119.52 | 2.76% | | 603396 | 金辰股份 | 24.22 | 60.49 | -0.10 | -0.41% | 12935 | 3131.14 | 0.93% | | 301013 | 利和兴 | 16.73 | -726.58 | -0.07 | -0.42% | 65059 | 10855.71 | 3.44% | | 688128 | 中国电研 | 23.82 | 18.41 | -0.10 | -0.42% | 12118.28 | 2894.799 | 0.30% | | 688050 | 爱博医疗 | 71.53 | 36.54 | -0.31 | -0.43% | 18813.77 | 13535.6 | 0.99% | | 301122 | 采纳股份 | 20.69 | 70.79 | -0.09 | -0.43% | 13847 | 2859.793 | 1.83% | | 688028 | 沃尔德 | 20.59 | 32.41 | -0.09 | -0.44% | 7942.31 | 1636.426 | 0.53% | | 301468 | 博盈特焊 | 22.61 | 54.29 | -0.10 | -0.44% | 11564 | 2614.773 | 1.50% | | 688114 | 华大智造 | 65.63 | -51.27 | -0.30 | -0.46% | 28493.92 | 18777.02 | 1.34% | | 600545 | 卓郎智能 | 2.18 | -20.66 | -0.01 | -0.46% | 178244 | 3867.5 | 1.00% | | 601608 | 中信重工 | 4.25 | 51.81 | -0.02 | -0.47% | 321882 | 13665.93 | 0.71% | | 688236 | 春立医疗 | 16.92 | 50.76 | -0.08 | -0.47% | 21253.59 | 3588.978 | 2.68% | | 000856 | 冀东装备 | 10.19 | 129.49 | -0.05 | -0.49% | 59028 | 6011.68 | 2.60% | | 688328 | 深科达 | 20.11 | -28.97 | -0.10 | -0.49% | 15996.71 | 3217.571 | 1.69% | | 300545 | 联得装备 | 28.07 | 20.87 | -0.14 | -0.50% | 24396 | 6913.021 | 2.17% | | 002073 | 软控股份 | 7.75 | 15.38 | -0.04 | -0.51% | 133399 | 10330.14 | 1.35% | | 688271 | 联影医疗 | 126.24 | 82.01 | -0.66 | -0.52% | 31587.39 | 39958.79 | 0.53% | | 301018 | 申菱环境 | 34.03 | 75.91 | -0.18 | -0.53% | 37361 | 12700.49 | 1.88% | | 688400 | 凌云光 | 25.79 | 92.36 | -0.14 | -0.54% | 35102.29 | 9040.181 | 1.48% | | 300056 | 中创环保 | 14.06 | -39.26 | -0.08 | -0.57% | 69690 | 9813.691 | 1.81% | | 001332 | 锡装股份 | 36.38 | 15.25 | -0.21 | -0.57% | 14077 | 5110.414 | 5.21% | | 301022 | 海泰科 | 29.38 | 84.60 | -0.17 | -0.58% | 52629 | 15418.42 | 10.08% | | 688351 | 微电生理 | 18.73 | 134.01 | -0.11 | -0.58% | 31180.71 | 5882.914 | 2.50% | | 002209 | 达意隆 | 11.75 | 25.77 | -0.07 | -0.59% | 27043 | 3182.065 | 1.74% | | 688755 | 汉邦科技 | 46.46 | 48.26 | -0.28 | -0.60% | 17044.57 | 7980.747 | 10.30% | | 688646 | ST逸飞 | 25.88 | 140.23 | -0.16 | -0.61% | 7498.61 | 1944.076 | 1.29% | | 301097 | 天益医疗 | 38.77 | -1793.41 | -0.24 | -0.62% | 3141 | 1225.055 | 1.71% | | 603029 | 天鹅股份 | 17.63 | 30.69 | -0.11 | -0.62% | 19531 | 3454.62 | 1.61% | | 300818 | 耐普矿机 | 20.16 | 41.05 | -0.13 | -0.64% | 15117 | 3043.01 | 1.38% | | 688120 | 华海清科 | 152.89 | 34.32 | -0.99 | -0.64% | 12050.72 | 18436.2 | 0.51% | | 688789 | 宏华数科 | 68.65 | 18.95 | -0.45 | -0.65% | 11218.8 | 7718.264 | 0.93% | | 688718 | 唯赛勃 | 12.00 | 52.11 | -0.08 | -0.66% | 8544.849 | 1024.715 | 0.49% | | 605369 | 拱东医疗 | 26.39 | 27.01 | -0.18 | -0.68% | 8711 | 2314.475 | 0.55% | | 002223 | 鱼跃医疗 | 35.45 | 20.07 | -0.25 | -0.70% | 62264 | 22160.53 | 0.66% | | 300551 | 古鳌科技 | 9.75 | -9.26 | -0.07 | -0.71% | 200735 | 19618.46 | 5.82% | | 002337 | 赛象科技 | 5.53 | 80.55 | -0.04 | -0.72% | 99708 | 5497.604 | 1.70% | | 300276 | 三丰智能 | 10.99 | 629.28 | -0.08 | -0.72% | 249595 | 27513.64 | 2.36% | | 603012 | 创力集团 | 5.44 | 18.51 | -0.04 | -0.73% | 63032 | 3436.934 | 0.97% | | 002031 | 巨轮智能 | 8.01 | -78.28 | -0.06 | -0.74% | 517053 | 41505.86 | 2.61% | | 688376 | 美埃科技 | 34.49 | 23.35 | -0.26 | -0.75% | 5938.46 | 2061.916 | 1.16% | | 688037 | 芯源微 | 94.37 | 99.14 | -0.72 | -0.76% | 20624.59 | 19465.23 | 1.03% | | 301199 | 迈赫股份 | 23.51 | 44.58 | -0.18 | -0.76% | 15023 | 3531.193 | 2.35% | | 300210 | 森远股份 | 10.30 | -195.12 | -0.08 | -0.77% | 74277 | 7697.521 | 1.54% | | 688392 | 骄成超声 | 56.16 | 59.93 | -0.44 | -0.78% | 23241.6 | 13139.91 | 3.28% | | 603088 | 宁波精达 | 8.90 | 30.28 | -0.07 | -0.78% | 59316 | 5279.86 | 1.36% | | 002730 | 电光科技 | 16.31 | 63.68 | -0.13 | -0.79% | 67351 | 10984.69 | 1.95% | | 300776 | 帝尔激光 | 51.27 | 25.24 | -0.41 | -0.79% | 20363 | 10496.29 | 1.21% | | 301598 | 博科测试 | 60.00 | 32.87 | -0.48 | -0.79% | 5814 | 3496.827 | 3.95% | | 300771 | 智莱科技 | 12.27 | 78.60 | -0.10 | -0.81% | 131247 | 16029.6 | 7.24% | | 002975 | 博杰股份 | 31.83 | -558.89 | -0.26 | -0.81% | 13870 | 4418.8 | 1.31% | | 603280 | 南方路机 | 24.44 | 28.55 | -0.20 | -0.81% | 14522 | 3546.789 | 5.20% | | 301312 | 智立方 | 33.23 | 44.68 | -0.28 | -0.84% | 34980 | 11703.22 | 9.68% | | 603324 | 盛剑科技 | 23.55 | 28.89 | -0.20 | -0.84% | 7597 | 1795.54 | 0.51% | | 688021 | 奥福科技 | 14.05 | -27.92 | -0.12 | -0.85% | 11198.06 | 1577.741 | 1.47% | | 300415 | 伊之密 | 19.88 | 14.92 | -0.17 | -0.85% | 38263 | 7632.447 | 0.84% | | 603337 | 杰克股份 | 35.91 | 19.80 | -0.31 | -0.86% | 27125 | 9733.18 | 0.57% | | 300633 | 开立医疗 | 31.26 | 269.02 | -0.27 | -0.86% | 44054 | 13770.13 | 1.71% | | 688607 | 康众医疗 | 18.48 | 123.36 | -0.16 | -0.86% | 13700.05 | 2537.781 | 1.55% | | 603895 | 天永智能 | 25.25 | -15.49 | -0.22 | -0.86% | 8886 | 2254.32 | 0.82% | | 688301 | 奕瑞科技 | 122.00 | 37.21 | -1.09 | -0.89% | 12076.98 | 14811.57 | 0.84% | | 688125 | 安达智能 | 35.40 | -52.74 | -0.32 | -0.90% | 4401.63 | 1566.183 | 1.96% | | 688383 | 新益昌 | 49.37 | 217.19 | -0.45 | -0.90% | 11166.66 | 5509.074 | 1.09% | | 688630 | 芯碁微装 | 71.44 | 54.46 | -0.66 | -0.92% | 17932.06 | 12793.01 | 1.36% | | 688147 | 微导纳米 | 27.88 | 41.85 | -0.26 | -0.92% | 16924 | 4732.176 | 1.67% | | 873706 | 铁拓机械 | 18.50 | 35.67 | -0.18 | -0.96% | 15791 | 2925.515 | 3.73% | | 836414 | 欧普泰 | 14.00 | -53.56 | -0.14 | -0.99% | 12555 | 1762.351 | 2.27% | | 603789 | *ST星农 | 5.87 | -8.81 | -0.06 | -1.01% | 49872 | 2945.79 | 1.92% | | 300896 | 爱美客 | 173.01 | 27.94 | -1.78 | -1.02% | 26641 | 46267.17 | 1.28% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.18 | -1.03% | 107806 | 18913.58 | 2.49% | | 688084 | 晶品特装 | 68.47 | -100.62 | -0.72 | -1.04% | 14699.57 | 9964.168 | 3.99% | | 300786 | 国林科技 | 13.80 | -49.04 | -0.15 | -1.08% | 52282 | 7221.036 | 3.63% | | 301338 | 凯格精机 | 40.45 | 46.30 | -0.45 | -1.10% | 32112 | 12925.54 | 9.36% | | 300823 | 建科智能 | 14.10 | 60.25 | -0.16 | -1.12% | 21943 | 3105.36 | 2.59% | | 002611 | 东方精工 | 11.78 | 19.60 | -0.14 | -1.17% | 359711 | 42477.69 | 3.59% | | 688420 | 美腾科技 | 23.44 | 58.06 | -0.29 | -1.22% | 4830.53 | 1144.116 | 1.42% | | 688072 | 拓荆科技 | 140.43 | 74.02 | -1.76 | -1.24% | 11912.83 | 16788.55 | 0.43% | | 001336 | 楚环科技 | 20.63 | 71.69 | -0.26 | -1.24% | 14477 | 3006.13 | 5.07% | | 688012 | 中微公司 | 170.97 | 63.62 | -2.20 | -1.27% | 42426.84 | 72954.95 | 0.68% | | 301234 | 五洲医疗 | 30.06 | 57.23 | -0.39 | -1.28% | 8420 | 2552.797 | 4.57% | | 603159 | 上海亚虹 | 16.07 | 93.99 | -0.21 | -1.29% | 22354 | 3636.565 | 1.60% | | 300757 | 罗博特科 | 132.10 | 696.23 | -1.77 | -1.32% | 32402 | 42868.26 | 2.19% | | 688700 | 东威科技 | 35.80 | 193.19 | -0.48 | -1.32% | 23110.91 | 8344.902 | 0.77% | | 603956 | 威派格 | 6.71 | -15.92 | -0.09 | -1.32% | 173079 | 11586.93 | 3.04% | | 600843 | 上工申贝 | 11.01 | -27.51 | -0.15 | -1.34% | 93526 | 10316.39 | 1.99% | | 002901 | 大博医疗 | 36.25 | 37.69 | -0.50 | -1.36% | 25644 | 9384.665 | 0.89% | | 603901 | 永创智能 | 10.07 | 276.00 | -0.14 | -1.37% | 96054 | 9720.21 | 2.00% | | 301533 | 威马农机 | 33.37 | 45.16 | -0.47 | -1.39% | 19863 | 6635.281 | 6.98% | | 300998 | 宁波方正 | 21.88 | 1032.78 | -0.31 | -1.40% | 43356 | 9484.587 | 4.03% | | 002353 | 杰瑞股份 | 35.90 | 13.53 | -0.51 | -1.40% | 65250 | 23461.92 | 0.94% | | 301053 | 远信工业 | 27.24 | 46.97 | -0.39 | -1.41% | 17938 | 4883.222 | 2.37% | | 688306 | 均普智能 | 9.07 | 683.07 | -0.13 | -1.41% | 107530.1 | 9811.847 | 0.88% | | 301580 | 爱迪特 | 38.96 | 26.20 | -0.57 | -1.44% | 12328 | 4847.584 | 4.63% | | 832802 | 保丽洁 | 18.42 | 65.88 | -0.27 | -1.44% | 28818 | 5358.288 | 13.04% | | 836942 | 恒立钻具 | 19.74 | 26.72 | -0.29 | -1.45% | 8391 | 1667.248 | 2.03% | | 688726 | 拉普拉斯 | 39.53 | 19.86 | -0.59 | -1.47% | 8770.229 | 3479.631 | 2.42% | | 300813 | 泰林生物 | 19.64 | 222.34 | -0.30 | -1.50% | 13423 | 2656.495 | 1.76% | | 688003 | 天准科技 | 45.55 | 67.63 | -0.70 | -1.51% | 25754.23 | 11772.67 | 1.33% | | 603800 | 洪田股份 | 21.94 | 72.87 | -0.35 | -1.57% | 27765 | 6080.83 | 1.33% | | 301081 | 严牌股份 | 9.23 | 51.65 | -0.15 | -1.60% | 26488 | 2456.871 | 1.24% | | 688085 | 三友医疗 | 18.67 | 196.61 | -0.31 | -1.63% | 18308.35 | 3444.821 | 0.74% | | 688501 | 青达环保 | 27.59 | 21.85 | -0.46 | -1.64% | 33909.49 | 9558.408 | 4.15% | | 603076 | 乐惠国际 | 32.08 | 145.52 | -0.54 | -1.66% | 71663 | 23068.98 | 5.94% | | 002691 | 冀凯股份 | 8.16 | -132.32 | -0.14 | -1.69% | 94841 | 7731.72 | 2.82% | | 603081 | 大丰实业 | 10.75 | 73.94 | -0.19 | -1.74% | 108079 | 11672.66 | 2.49% | | 688361 | 中科飞测 | 75.20 | -396.27 | -1.35 | -1.76% | 21586.07 | 16234.94 | 0.87% | | 001223 | 欧克科技 | 38.38 | 84.20 | -0.69 | -1.77% | 6840 | 2638.146 | 2.93% | | 603032 | 德新科技 | 15.65 | -26.37 | -0.29 | -1.82% | 237586 | 37524.44 | 10.26% | | 603095 | 越剑智能 | 16.59 | 35.72 | -0.31 | -1.83% | 62473 | 10627.83 | 2.42% | | 002097 | 山河智能 | 7.79 | 98.69 | -0.15 | -1.89% | 223750 | 17362.77 | 2.09% | | 301112 | 信邦智能 | 37.87 | 175.07 | -0.73 | -1.89% | 22724 | 8670.524 | 6.27% | | 300099 | 尤洛卡 | 7.15 | 53.98 | -0.14 | -1.92% | 354868 | 25206.34 | 6.10% | | 603855 | 华荣股份 | 21.70 | 14.85 | -0.43 | -1.94% | 45003 | 9846.14 | 1.35% | | 300760 | 迈瑞医疗 | 232.01 | 25.26 | -4.60 | -1.94% | 45944 | 107181.8 | 0.38% | | 603273 | 天元智能 | 17.04 | 105.21 | -0.34 | -1.96% | 31103 | 5331.7 | 5.55% | | 832522 | 纳科诺尔 | 49.60 | 53.99 | -0.99 | -1.96% | 118275 | 60767.33 | 9.22% | | 688200 | 华峰测控 | 129.39 | 47.06 | -2.65 | -2.01% | 10416.87 | 13521.89 | 0.77% | | 301288 | *ST清研 | 13.03 | -96.19 | -0.28 | -2.10% | 18787 | 2457.067 | 3.99% | | 300950 | 德固特 | 19.95 | 43.61 | -0.43 | -2.11% | 73029 | 14623.6 | 8.08% | | 300049 | 福瑞股份 | 32.58 | 87.48 | -0.71 | -2.13% | 67763 | 22181.63 | 2.90% | | 300298 | 三诺生物 | 22.16 | 39.39 | -0.52 | -2.29% | 67567 | 15263.75 | 1.48% | | 002757 | 南兴股份 | 18.22 | -24.95 | -0.45 | -2.41% | 83838 | 15397.37 | 2.97% | | 688170 | 德龙激光 | 23.87 | -56.45 | -0.59 | -2.41% | 35216.06 | 8471.747 | 3.41% | | 301602 | 超研股份 | 25.46 | 68.90 | -0.66 | -2.53% | 46750 | 12029.29 | 8.53% | | 873726 | 卓兆点胶 | 29.55 | -619.42 | -0.78 | -2.57% | 17217 | 5141.934 | 7.40% | | 688212 | 澳华内镜 | 48.02 | -613.61 | -1.29 | -2.62% | 17840.73 | 8671.441 | 1.32% | | 300281 | 金明精机 | 8.47 | 727.88 | -0.23 | -2.64% | 304161 | 25976.8 | 7.66% | | 300879 | 大叶股份 | 39.98 | 49.09 | -1.11 | -2.70% | 100731 | 40634.09 | 5.01% | | 688215 | 瑞晟智能 | 35.92 | 87.42 | -1.08 | -2.92% | 7710.69 | 2795.828 | 1.93% | | 002645 | 华宏科技 | 9.45 | -18.52 | -0.29 | -2.98% | 397649 | 38033.64 | 7.75% | | 836961 | 西磁科技 | 44.01 | 252.86 | -1.49 | -3.27% | 51418 | 23129.56 | 13.76% | | 603666 | 亿嘉和 | 34.57 | -40.52 | -1.23 | -3.44% | 85965 | 29935.94 | 4.16% | | 688652 | 京仪装备 | 51.58 | 53.91 | -1.90 | -3.55% | 23917.45 | 12413.84 | 2.34% | | 300521 | 爱司凯 | 23.94 | -390.96 | -0.98 | -3.93% | 126548 | 30517.19 | 8.79% | | 300865 | 大宏立 | 30.34 | 3546.30 | -1.29 | -4.08% | 71591 | 21774.11 | 10.54% | | 300095 | 华伍股份 | 9.63 | -13.51 | -0.43 | -4.27% | 636101 | 61553.35 | 18.78% | | 603656 | 泰禾智能 | 18.52 | 145.73 | -0.83 | -4.29% | 95826 | 17830.27 | 5.23% | | 301601 | 惠通科技 | 35.36 | 48.33 | -1.61 | -4.35% | 89777 | 32019.43 | 29.95% | | 002651 | 利君股份 | 11.55 | 108.46 | -0.53 | -4.39% | 760691.1 | 88555.68 | 13.45% | | 688613 | 奥精医疗 | 19.27 | -142.26 | -1.03 | -5.07% | 54646.95 | 10685.19 | 3.99% | | 688531 | 日联科技 | 68.10 | 53.85 | -3.73 | -5.19% | 30258.34 | 20976.9 | 4.09% | | 002931 | 锋龙股份 | 14.67 | 194.05 | -0.82 | -5.29% | 147871 | 22289.95 | 7.37% | | 688290 | 景业智能 | 56.00 | 147.22 | -4.16 | -6.91% | 47224.74 | 27081.24 | 4.62% | | 300368 | 汇金股份 | 10.13 | -19.97 | -0.87 | -7.91% | 900656.9 | 93199.41 | 17.03% |
|