|
| 艾迪精密(603638)专用设备制造业上涨家数:267下跌家数:109平均涨幅:+0.90%平均换手:2.00%总成交额:369.03亿元 更新时间：2025-04-23 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 7.90 | 79.64 | +0.72 | +10.03% | 273508 | 20806.2 | 5.70% | | 603205 | 健尔康 | 39.77 | 38.38 | +3.62 | +10.01% | 55965 | 21941.51 | 19.04% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 668892 | 52140.44 | 20.01% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 418750 | 55125.51 | 9.62% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.80 | +9.98% | 333875 | 28692.02 | 6.85% | | 301112 | 信邦智能 | 25.13 | 340.76 | +2.25 | +9.83% | 45818 | 11266.49 | 12.64% | | 002353 | 杰瑞股份 | 32.53 | 12.68 | +2.53 | +8.43% | 240220 | 77203.85 | 3.46% | | 300471 | 厚普股份 | 8.76 | -40.85 | +0.66 | +8.15% | 182826 | 16393.88 | 4.99% | | 002031 | 巨轮智能 | 9.10 | -1692.00 | +0.63 | +7.44% | 1975944 | 174288.4 | 9.97% | | 873706 | 铁拓机械 | 19.94 | 33.47 | +1.25 | +6.69% | 51884 | 10207.08 | 12.25% | | 300648 | 星云股份 | 26.17 | -28.75 | +1.58 | +6.43% | 41528 | 10735.2 | 3.91% | | 300368 | ST汇金 | 5.64 | -11.12 | +0.34 | +6.42% | 230193 | 12777.14 | 4.35% | | 300549 | 优德精密 | 18.00 | 171.29 | +1.07 | +6.32% | 41160 | 7308.49 | 4.07% | | 300276 | 三丰智能 | 12.27 | 30617.54 | +0.70 | +6.05% | 849055.1 | 103296.2 | 8.44% | | 873726 | 卓兆点胶 | 27.60 | -127.26 | +1.54 | +5.91% | 30779 | 8503.378 | 13.23% | | 605305 | 中际联合 | 24.67 | 16.65 | +1.24 | +5.29% | 40117 | 9888.38 | 1.89% | | 603960 | 克来机电 | 18.03 | 56.83 | +0.84 | +4.89% | 91884 | 16369.64 | 3.50% | | 688071 | 华依科技 | 33.28 | -54.72 | +1.53 | +4.82% | 13067.99 | 4338.265 | 1.54% | | 300056 | 中创环保 | 11.53 | -44.86 | +0.53 | +4.82% | 85412 | 9861.87 | 2.22% | | 688003 | 天准科技 | 46.54 | 69.10 | +2.01 | +4.51% | 48210.69 | 22439.53 | 2.49% | | 688306 | 均普智能 | 9.98 | 1495.34 | +0.43 | +4.50% | 149815.1 | 14787.25 | 1.22% | | 301128 | 强瑞技术 | 69.99 | 49.11 | +3.00 | +4.48% | 31360 | 21721.23 | 10.96% | | 603666 | 亿嘉和 | 32.20 | -1757.93 | +1.37 | +4.44% | 53072 | 16883.74 | 2.57% | | 301512 | 智信精密 | 37.61 | 162.44 | +1.48 | +4.10% | 8108 | 3024.84 | 3.27% | | 601100 | 恒立液压 | 73.17 | 38.68 | +2.84 | +4.04% | 70047 | 50766.9 | 0.52% | | 603283 | 赛腾股份 | 46.37 | 12.16 | +1.69 | +3.78% | 50101 | 23465.8 | 2.57% | | 001332 | 锡装股份 | 36.67 | 15.81 | +1.33 | +3.76% | 16491 | 6003.58 | 6.11% | | 688700 | 东威科技 | 32.69 | 137.86 | +1.16 | +3.68% | 29929.95 | 9716.722 | 1.00% | | 001256 | 炜冈科技 | 28.21 | 41.37 | +0.99 | +3.64% | 13824 | 3881.16 | 3.59% | | 301325 | 曼恩斯特 | 51.74 | 48.14 | +1.80 | +3.60% | 32078 | 16513.28 | 5.54% | | 603088 | 宁波精达 | 10.02 | 26.66 | +0.34 | +3.51% | 105287 | 10485.49 | 2.42% | | 301022 | 海泰科 | 25.46 | 93.46 | +0.85 | +3.45% | 8728 | 2211.95 | 1.67% | | 688022 | 瀚川智能 | 12.94 | -5.47 | +0.43 | +3.44% | 23722.97 | 3063.518 | 1.35% | | 002997 | 瑞鹄模具 | 38.37 | 22.93 | +1.26 | +3.40% | 38751 | 14770.8 | 1.85% | | 688400 | 凌云光 | 26.32 | 115.32 | +0.86 | +3.38% | 53105.96 | 13877.54 | 2.24% | | 688084 | 晶品特装 | 61.80 | 1295.02 | +2.00 | +3.34% | 5097.96 | 3103.65 | 1.38% | | 688499 | 利元亨 | 23.95 | -5.58 | +0.77 | +3.32% | 21818.58 | 5178.989 | 1.29% | | 873703 | 广厦环能 | 27.68 | 24.81 | +0.87 | +3.25% | 13159 | 3611.827 | 2.42% | | 002611 | 东方精工 | 11.89 | 28.93 | +0.37 | +3.21% | 492584 | 58362.77 | 4.92% | | 003036 | 泰坦股份 | 12.78 | 31.11 | +0.39 | +3.15% | 18411 | 2321.47 | 0.85% | | 603036 | 如通股份 | 14.50 | 31.12 | +0.43 | +3.06% | 19161 | 2742.88 | 0.93% | | 688290 | 景业智能 | 48.44 | 127.35 | +1.42 | +3.02% | 14069.59 | 6767.48 | 2.31% | | 300130 | 新国都 | 25.53 | 61.81 | +0.74 | +2.99% | 777519.1 | 202288 | 17.91% | | 688128 | 中国电研 | 21.10 | 18.34 | +0.61 | +2.98% | 18908.37 | 3996.181 | 0.47% | | 603338 | 浙江鼎力 | 41.21 | 12.81 | +1.19 | +2.97% | 143947 | 60338.73 | 2.84% | | 301199 | 迈赫股份 | 30.48 | 59.28 | +0.88 | +2.97% | 11558 | 3492.59 | 2.47% | | 002833 | 弘亚数控 | 16.65 | 12.46 | +0.48 | +2.97% | 23975 | 3951.08 | 0.97% | | 688573 | 信宇人 | 17.56 | -183.33 | +0.50 | +2.93% | 13219.84 | 2303.582 | 2.54% | | 688028 | 沃尔德 | 21.64 | 33.17 | +0.61 | +2.90% | 20603.16 | 4429.656 | 1.44% | | 603095 | 越剑智能 | 22.84 | 42.83 | +0.64 | +2.88% | 12650 | 2867.28 | 0.68% | | 002209 | 达意隆 | 10.43 | 29.74 | +0.29 | +2.86% | 26728 | 2761.51 | 1.72% | | 688646 | 逸飞激光 | 35.00 | 46.67 | +0.96 | +2.82% | 7236.56 | 2515.799 | 1.25% | | 688097 | 博众精工 | 26.96 | 30.21 | +0.73 | +2.78% | 33976.32 | 9097.015 | 0.77% | | 301312 | 智立方 | 41.98 | 40.31 | +1.10 | +2.69% | 15067 | 6302.19 | 5.84% | | 002691 | 冀凯股份 | 8.07 | -130.86 | +0.21 | +2.67% | 45657 | 3672.08 | 1.36% | | 300707 | 威唐工业 | 13.85 | 69.30 | +0.36 | +2.67% | 34709 | 4780.29 | 2.42% | | 002975 | 博杰股份 | 29.30 | -90.86 | +0.76 | +2.66% | 17736 | 5177.38 | 1.72% | | 000856 | 冀东装备 | 10.15 | 105.41 | +0.26 | +2.63% | 82828 | 8417.08 | 3.65% | | 688529 | 豪森智能 | 16.15 | -30.89 | +0.41 | +2.60% | 13794.12 | 2211.596 | 0.82% | | 002526 | 山东矿机 | 3.59 | 86.75 | +0.09 | +2.57% | 445894 | 15946.38 | 2.54% | | 300509 | 新美星 | 7.74 | 40.44 | +0.19 | +2.52% | 59465 | 4582.37 | 2.41% | | 002698 | 博实股份 | 16.39 | 30.19 | +0.40 | +2.50% | 90241 | 14668.06 | 1.07% | | 688162 | 巨一科技 | 23.02 | -23.17 | +0.56 | +2.49% | 4621.08 | 1059.133 | 0.74% | | 300382 | 斯莱克 | 11.93 | 878.40 | +0.29 | +2.49% | 76677 | 9127.689 | 1.18% | | 301053 | 远信工业 | 24.93 | 56.33 | +0.60 | +2.47% | 11177 | 2786.38 | 1.48% | | 300818 | 耐普矿机 | 19.72 | 28.58 | +0.47 | +2.44% | 18581 | 3615.98 | 1.70% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.12 | +2.43% | 65802 | 3315.68 | 1.90% | | 002957 | 科瑞技术 | 14.85 | 37.73 | +0.35 | +2.41% | 30427 | 4495.71 | 0.74% | | 301018 | 申菱环境 | 35.81 | 96.46 | +0.84 | +2.40% | 39897 | 14292.81 | 2.01% | | 301138 | 华研精机 | 29.67 | 35.16 | +0.69 | +2.38% | 14297 | 4210.75 | 2.09% | | 002779 | 中坚科技 | 99.10 | 339.83 | +2.30 | +2.38% | 39271 | 38641.21 | 3.32% | | 603289 | 泰瑞机器 | 8.22 | 51.41 | +0.19 | +2.37% | 25559 | 2089.94 | 0.87% | | 603638 | 艾迪精密 | 18.80 | 45.01 | +0.43 | +2.34% | 26105 | 4888.57 | 0.31% | | 688501 | 青达环保 | 24.56 | 32.51 | +0.56 | +2.33% | 27603.83 | 6836.357 | 3.38% | | 300771 | 智莱科技 | 10.15 | 61.70 | +0.23 | +2.32% | 46134 | 4747.78 | 2.55% | | 300879 | 大叶股份 | 17.66 | -27.39 | +0.40 | +2.32% | 37257 | 6528.56 | 1.85% | | 301013 | 利和兴 | 15.14 | -139.92 | +0.34 | +2.30% | 98554 | 14880.7 | 5.21% | | 300307 | 慈星股份 | 8.28 | 23.17 | +0.18 | +2.22% | 141919 | 11681.98 | 1.81% | | 301598 | 博科测试 | 59.00 | 34.08 | +1.28 | +2.22% | 5261 | 3089.62 | 3.57% | | 688677 | 海泰新光 | 31.46 | 28.13 | +0.68 | +2.21% | 7973.389 | 2520.582 | 0.66% | | 600031 | 三一重工 | 19.36 | 27.49 | +0.41 | +2.16% | 306958 | 59094.36 | 0.36% | | 688328 | 深科达 | 14.85 | -15.31 | +0.31 | +2.13% | 9632.21 | 1425.448 | 1.02% | | 688638 | 誉辰智能 | 28.95 | -30.50 | +0.60 | +2.12% | 1032.47 | 299.1244 | 0.40% | | 600761 | 安徽合力 | 15.95 | 10.77 | +0.32 | +2.05% | 116710 | 18646.44 | 1.31% | | 601608 | 中信重工 | 4.49 | 54.90 | +0.09 | +2.05% | 602841 | 27013.37 | 1.32% | | 603901 | 永创智能 | 9.06 | -263.52 | +0.18 | +2.03% | 54584 | 4940.98 | 1.13% | | 300812 | 易天股份 | 18.21 | -116.66 | +0.36 | +2.02% | 14156 | 2579.47 | 1.53% | | 002337 | 赛象科技 | 5.20 | 61.67 | +0.10 | +1.96% | 77305 | 3997.29 | 1.31% | | 301083 | 百胜智能 | 14.10 | 75.94 | +0.27 | +1.95% | 16120 | 2275.28 | 1.88% | | 603280 | 南方路机 | 23.01 | 21.83 | +0.44 | +1.95% | 15661 | 3598.75 | 5.60% | | 688271 | 联影医疗 | 127.97 | 83.58 | +2.41 | +1.92% | 19018.9 | 24248.91 | 0.32% | | 300097 | ST智云 | 4.25 | -57.00 | +0.08 | +1.92% | 46099 | 1951.05 | 1.71% | | 301158 | 德石股份 | 16.07 | 24.36 | +0.30 | +1.90% | 36939 | 5912.08 | 2.52% | | 300228 | 富瑞特装 | 7.01 | 18.73 | +0.13 | +1.89% | 110069 | 7699.271 | 2.00% | | 300278 | 华昌达 | 5.40 | 150.95 | +0.10 | +1.89% | 158754 | 8540.84 | 1.12% | | 688309 | 恒誉环保 | 14.60 | 68.12 | +0.27 | +1.88% | 3108.38 | 452.7772 | 0.39% | | 600579 | 中化装备 | 7.10 | -1.35 | +0.13 | +1.87% | 51204 | 3616.03 | 1.04% | | 600817 | 宇通重工 | 10.97 | 25.93 | +0.20 | +1.86% | 13559 | 1480.47 | 0.26% | | 301186 | 超达装备 | 37.86 | 32.90 | +0.68 | +1.83% | 4963 | 1867.44 | 0.67% | | 603855 | 华荣股份 | 19.57 | 14.29 | +0.35 | +1.82% | 15036 | 2923.91 | 0.45% | | 300562 | 乐心医疗 | 13.52 | 47.91 | +0.24 | +1.81% | 64480 | 8695.14 | 4.00% | | 002535 | 林州重机 | 3.95 | 33.21 | +0.07 | +1.80% | 147794 | 5825.91 | 2.01% | | 834014 | 特瑞斯 | 13.69 | 28.53 | +0.24 | +1.78% | 9215 | 1252.654 | 1.34% | | 002097 | 山河智能 | 6.93 | 195.91 | +0.12 | +1.76% | 88476 | 6090.76 | 0.82% | | 002730 | 电光科技 | 14.73 | 51.46 | +0.25 | +1.73% | 67403 | 9930.14 | 1.95% | | 603337 | 杰克股份 | 29.77 | 17.58 | +0.50 | +1.71% | 16839 | 5024.08 | 0.36% | | 301568 | 思泰克 | 32.40 | 48.92 | +0.54 | +1.69% | 9088 | 2935.23 | 1.91% | | 300095 | 华伍股份 | 6.64 | 438.67 | +0.11 | +1.68% | 27696 | 1827.57 | 0.82% | | 000528 | 柳工 | 10.90 | 16.59 | +0.18 | +1.68% | 187526 | 20468.93 | 0.93% | | 300400 | 劲拓股份 | 15.29 | 60.63 | +0.25 | +1.66% | 22656 | 3467.72 | 0.94% | | 002006 | 精工科技 | 16.52 | 58.44 | +0.27 | +1.66% | 53955 | 8899.95 | 1.19% | | 300902 | 国安达 | 16.68 | -136.65 | +0.27 | +1.65% | 11673 | 1946.83 | 0.96% | | 688310 | 迈得医疗 | 11.13 | 51.83 | +0.18 | +1.64% | 6776.52 | 753.1099 | 0.41% | | 300092 | 科新机电 | 11.79 | 19.08 | +0.19 | +1.64% | 43724 | 5129.19 | 2.08% | | 600843 | 上工申贝 | 11.26 | -193.76 | +0.18 | +1.62% | 83350 | 9408.66 | 1.78% | | 300461 | 田中精机 | 18.30 | -96.94 | +0.29 | +1.61% | 15958 | 2922.45 | 1.94% | | 688215 | 瑞晟智能 | 26.22 | 63.76 | +0.41 | +1.59% | 2213.76 | 576.8876 | 0.55% | | 603159 | 上海亚虹 | 13.53 | 64.47 | +0.21 | +1.58% | 6446 | 872.4 | 0.46% | | 688001 | 华兴源创 | 24.05 | -4602.64 | +0.37 | +1.56% | 11807.17 | 2840.206 | 0.27% | | 603917 | 合力科技 | 12.39 | 492.70 | +0.19 | +1.56% | 21782 | 2691.57 | 1.07% | | 002595 | 豪迈科技 | 56.35 | 22.41 | +0.85 | +1.53% | 11469 | 6450.91 | 0.14% | | 300462 | 华铭智能 | 8.63 | -34.68 | +0.13 | +1.53% | 22767 | 1959.83 | 1.67% | | 301097 | 天益医疗 | 35.10 | -2781.11 | +0.52 | +1.50% | 1480 | 516.97 | 0.81% | | 688067 | 爱威科技 | 18.23 | 53.96 | +0.27 | +1.50% | 3902.69 | 711.5147 | 0.57% | | 688420 | 美腾科技 | 21.16 | 46.00 | +0.31 | +1.49% | 2190.03 | 462.909 | 0.64% | | 300173 | 福能东方 | 5.47 | 105.10 | +0.08 | +1.48% | 104745 | 5703.95 | 1.43% | | 688580 | 伟思医疗 | 40.38 | 38.67 | +0.58 | +1.46% | 11968.08 | 4841.096 | 1.25% | | 300210 | 森远股份 | 9.08 | -88.15 | +0.13 | +1.45% | 30938 | 2807.18 | 0.64% | | 688335 | 复洁环保 | 9.91 | -29.12 | +0.14 | +1.43% | 6782.67 | 671.409 | 0.46% | | 300950 | 德固特 | 15.79 | 24.57 | +0.22 | +1.41% | 13998 | 2204.56 | 1.56% | | 300998 | 宁波方正 | 17.23 | -82.93 | +0.24 | +1.41% | 16294 | 2822.77 | 1.51% | | 301363 | 美好医疗 | 26.64 | 29.78 | +0.37 | +1.41% | 20212 | 5348.29 | 1.80% | | 301234 | 五洲医疗 | 26.74 | 45.49 | +0.37 | +1.40% | 3838 | 1023.52 | 2.08% | | 603956 | 威派格 | 6.53 | -50.28 | +0.09 | +1.40% | 83455 | 5455.78 | 1.46% | | 603311 | 金海高科 | 9.73 | 40.33 | +0.13 | +1.35% | 10612 | 1029.26 | 0.45% | | 301200 | 大族数控 | 37.14 | 44.02 | +0.49 | +1.34% | 7594 | 2818.72 | 1.30% | | 300521 | 爱司凯 | 21.26 | -227.51 | +0.28 | +1.33% | 11664 | 2482.68 | 0.81% | | 603081 | 大丰实业 | 10.70 | 158.48 | +0.14 | +1.33% | 50169 | 5342.62 | 1.16% | | 301260 | 格力博 | 13.03 | -22.01 | +0.17 | +1.32% | 11620 | 1517.09 | 0.55% | | 300545 | 联得装备 | 30.51 | 22.41 | +0.39 | +1.29% | 19284 | 5900.81 | 1.71% | | 600560 | 金自天正 | 15.17 | 64.49 | +0.19 | +1.27% | 19950 | 3021.35 | 0.89% | | 300486 | 东杰智能 | 6.45 | -10.66 | +0.08 | +1.26% | 56095 | 3614.4 | 1.42% | | 301101 | 明月镜片 | 48.39 | 53.66 | +0.59 | +1.23% | 19570 | 9470.489 | 1.03% | | 603135 | 中重科技 | 9.05 | 106.54 | +0.11 | +1.23% | 13849 | 1251.17 | 0.77% | | 001336 | 楚环科技 | 19.18 | 46.44 | +0.23 | +1.21% | 11090 | 2126.97 | 3.88% | | 301533 | 威马农机 | 31.96 | 39.50 | +0.38 | +1.20% | 13502 | 4309.1 | 4.75% | | 688125 | 安达智能 | 32.00 | -225.89 | +0.38 | +1.20% | 2739.01 | 878.2929 | 1.25% | | 603912 | 佳力图 | 8.44 | 127.52 | +0.10 | +1.20% | 104329 | 8809.08 | 1.93% | | 688659 | 元琛科技 | 6.77 | -58.11 | +0.08 | +1.20% | 11520.13 | 778.3755 | 0.72% | | 688718 | 唯赛勃 | 11.04 | 50.79 | +0.13 | +1.19% | 5427.26 | 599.8105 | 0.31% | | 002931 | 锋龙股份 | 17.91 | -365.25 | +0.21 | +1.19% | 19186 | 3434.55 | 0.96% | | 300201 | 海伦哲 | 5.15 | 22.63 | +0.06 | +1.18% | 99165 | 5086.91 | 0.99% | | 300314 | 戴维医疗 | 12.09 | 60.81 | +0.14 | +1.17% | 28712 | 3483.3 | 2.00% | | 301081 | 严牌股份 | 9.60 | 31.16 | +0.11 | +1.16% | 8472 | 811.38 | 0.43% | | 603282 | 亚光股份 | 15.00 | 18.28 | +0.17 | +1.15% | 5862 | 880.04 | 0.91% | | 002757 | 南兴股份 | 17.84 | -24.43 | +0.20 | +1.13% | 42540 | 7575.6 | 1.51% | | 605369 | 拱东医疗 | 25.16 | 23.10 | +0.28 | +1.13% | 5394 | 1356.36 | 0.34% | | 872931 | 无锡鼎邦 | 15.28 | 33.23 | +0.17 | +1.13% | 4605 | 699.9624 | 1.60% | | 000425 | 徐工机械 | 8.99 | 18.33 | +0.10 | +1.12% | 232572 | 20848.04 | 0.29% | | 832802 | 保丽洁 | 21.74 | 62.85 | +0.24 | +1.12% | 17675 | 3837.769 | 10.40% | | 688312 | 燕麦科技 | 24.48 | 38.45 | +0.27 | +1.12% | 7305.17 | 1796.886 | 0.50% | | 300457 | 赢合科技 | 17.25 | 22.26 | +0.19 | +1.11% | 43257 | 7484.34 | 0.68% | | 688096 | 京源环保 | 17.57 | -49.70 | +0.19 | +1.09% | 25007.84 | 4422.056 | 1.51% | | 301468 | 博盈特焊 | 21.43 | 32.03 | +0.23 | +1.08% | 3510 | 749.28 | 0.46% | | 688021 | 奥福环保 | 11.26 | -18.48 | +0.12 | +1.08% | 4442.95 | 501.4706 | 0.58% | | 836961 | 西磁科技 | 36.78 | 113.96 | +0.39 | +1.07% | 9415 | 3466.32 | 2.52% | | 300837 | 浙矿股份 | 20.83 | 26.08 | +0.22 | +1.07% | 4857 | 1009.46 | 0.69% | | 001223 | 欧克科技 | 46.49 | 47.78 | +0.49 | +1.07% | 2508 | 1167.71 | 1.50% | | 688013 | 天臣医疗 | 19.06 | 29.68 | +0.20 | +1.06% | 3094.56 | 589.2065 | 0.38% | | 688155 | 先惠技术 | 40.21 | 22.55 | +0.42 | +1.06% | 6304.159 | 2533.282 | 0.59% | | 833781 | 瑞奇智造 | 12.00 | 73.40 | +0.12 | +1.01% | 35183 | 4200.119 | 3.79% | | 688113 | 联测科技 | 28.78 | 22.69 | +0.28 | +0.98% | 758.38 | 218.4989 | 0.12% | | 002204 | 大连重工 | 6.19 | 24.01 | +0.06 | +0.98% | 957626 | 59051.05 | 4.96% | | 300412 | 迦南科技 | 5.16 | 70.82 | +0.05 | +0.98% | 62068 | 3208.07 | 1.33% | | 002786 | 银宝山新 | 8.41 | 16.05 | +0.08 | +0.96% | 38105 | 3206.72 | 0.77% | | 600582 | 天地科技 | 6.31 | 9.96 | +0.06 | +0.96% | 644816 | 40268.87 | 1.56% | | 600545 | 卓郎智能 | 2.15 | -29.09 | +0.02 | +0.94% | 150870 | 3259.03 | 0.84% | | 603012 | 创力集团 | 5.38 | 11.86 | +0.05 | +0.94% | 45707 | 2460.32 | 0.71% | | 688121 | 卓然股份 | 10.88 | 26.82 | +0.10 | +0.93% | 8024.76 | 872.713 | 0.57% | | 301338 | 凯格精机 | 31.88 | 61.86 | +0.29 | +0.92% | 5695 | 1813.51 | 1.66% | | 688633 | 星球石墨 | 26.00 | 24.68 | +0.23 | +0.89% | 3399.08 | 884.0158 | 0.24% | | 688726 | 拉普拉斯 | 38.79 | 21.56 | +0.34 | +0.88% | 3135.25 | 1214.226 | 0.93% | | 300813 | 泰林生物 | 17.25 | 216.17 | +0.15 | +0.88% | 6437 | 1113.19 | 0.85% | | 301360 | 荣旗科技 | 44.92 | 53.37 | +0.39 | +0.88% | 3046 | 1371.83 | 1.23% | | 600055 | 万东医疗 | 17.67 | 78.95 | +0.15 | +0.86% | 22741 | 4017.12 | 0.32% | | 001360 | 南矿集团 | 13.02 | 33.90 | +0.11 | +0.85% | 11631 | 1510.02 | 1.42% | | 603273 | 天元智能 | 16.60 | 86.51 | +0.14 | +0.85% | 8180 | 1354.59 | 1.46% | | 688789 | 宏华数科 | 64.66 | 18.53 | +0.54 | +0.84% | 6265.51 | 4080.415 | 0.52% | | 300334 | 津膜科技 | 6.03 | 160.86 | +0.05 | +0.84% | 22924 | 1383.33 | 0.76% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.04 | +0.84% | 34572 | 1679.99 | 0.94% | | 688170 | 德龙激光 | 20.70 | 85.86 | +0.17 | +0.83% | 3562.09 | 737.857 | 0.45% | | 000925 | 众合科技 | 7.42 | -2254.66 | +0.06 | +0.82% | 46802 | 3468.56 | 0.70% | | 000852 | 石化机械 | 6.32 | 68.20 | +0.05 | +0.80% | 159450 | 10080.5 | 1.69% | | 301367 | 怡和嘉业 | 75.43 | 43.50 | +0.58 | +0.77% | 9067 | 6886.609 | 1.60% | | 688377 | 迪威尔 | 18.45 | 38.65 | +0.14 | +0.76% | 3746.77 | 693.6613 | 0.19% | | 300865 | 大宏立 | 21.24 | -1786.83 | +0.16 | +0.76% | 5272 | 1116.98 | 0.78% | | 300151 | 昌红科技 | 13.44 | 114.45 | +0.10 | +0.75% | 30901 | 4149.9 | 0.84% | | 002111 | 威海广泰 | 9.56 | 68.15 | +0.07 | +0.74% | 41400 | 3951.82 | 0.87% | | 600320 | 振华重工 | 4.23 | 41.77 | +0.03 | +0.71% | 397550 | 16747.79 | 1.20% | | 836942 | 恒立钻具 | 18.46 | 24.57 | +0.13 | +0.71% | 4189 | 773.1516 | 1.02% | | 300631 | 久吾高科 | 20.07 | 44.30 | +0.14 | +0.70% | 7665 | 1543.21 | 0.64% | | 688358 | 祥生医疗 | 28.68 | 22.43 | +0.20 | +0.70% | 2658.78 | 761.8962 | 0.24% | | 688392 | 骄成超声 | 50.49 | 67.50 | +0.35 | +0.70% | 4615.45 | 2320.85 | 0.66% | | 836414 | 欧普泰 | 13.14 | 238.58 | +0.09 | +0.69% | 10451 | 1369.448 | 1.89% | | 301580 | 爱迪特 | 49.76 | 23.75 | +0.32 | +0.65% | 5857 | 2924.42 | 3.08% | | 300195 | 长荣股份 | 6.24 | 68.97 | +0.04 | +0.65% | 130963 | 8168.58 | 4.17% | | 000680 | 山推股份 | 9.44 | 15.11 | +0.06 | +0.64% | 155303 | 14760.77 | 1.18% | | 301290 | 东星医疗 | 23.62 | 24.29 | +0.15 | +0.64% | 5972 | 1404.76 | 0.88% | | 600343 | 航天动力 | 11.22 | -38.25 | +0.07 | +0.63% | 37552 | 4218.53 | 0.59% | | 002008 | 大族激光 | 23.45 | 28.41 | +0.13 | +0.56% | 154683 | 36339.03 | 1.58% | | 603169 | 兰石重装 | 7.31 | 61.14 | +0.04 | +0.55% | 629930 | 45946.34 | 4.82% | | 688273 | 麦澜德 | 28.49 | 27.88 | +0.15 | +0.53% | 4678.85 | 1338.065 | 1.27% | | 832522 | 纳科诺尔 | 57.87 | 40.07 | +0.30 | +0.52% | 16749 | 9666.462 | 1.83% | | 300753 | 爱朋医疗 | 21.47 | 250.56 | +0.11 | +0.51% | 31611 | 6792.94 | 3.83% | | 688277 | 天智航-U | 11.84 | -33.40 | +0.06 | +0.51% | 13460.03 | 1596.834 | 0.30% | | 688236 | 春立医疗 | 13.87 | 42.56 | +0.07 | +0.51% | 7354.29 | 1013.324 | 0.93% | | 600528 | 中铁工业 | 8.05 | 10.10 | +0.04 | +0.50% | 49817 | 4007.38 | 0.22% | | 605186 | 健麾信息 | 18.73 | 141.48 | +0.09 | +0.48% | 5340 | 1001.47 | 0.39% | | 002690 | 美亚光电 | 16.98 | 23.08 | +0.08 | +0.47% | 27610 | 4671.52 | 0.64% | | 002950 | 奥美医疗 | 8.51 | 23.93 | +0.04 | +0.47% | 18559 | 1581.66 | 0.41% | | 688006 | 杭可科技 | 17.07 | 21.87 | +0.08 | +0.47% | 9115.62 | 1564.318 | 0.15% | | 688626 | 翔宇医疗 | 34.46 | 45.42 | +0.16 | +0.47% | 4356.71 | 1505.4 | 0.27% | | 601038 | 一拖股份 | 13.29 | 16.20 | +0.06 | +0.45% | 18391 | 2443.66 | 0.25% | | 688518 | 联赢激光 | 15.60 | 32.17 | +0.07 | +0.45% | 23389.08 | 3670.681 | 0.69% | | 688389 | 普门科技 | 13.79 | 17.11 | +0.06 | +0.44% | 20603.13 | 2840.598 | 0.48% | | 600169 | 太原重工 | 2.30 | 51.69 | +0.01 | +0.44% | 106753 | 2469 | 0.32% | | 688559 | 海目星 | 27.81 | 38.77 | +0.12 | +0.43% | 11252.08 | 3155.333 | 0.46% | | 300293 | 蓝英装备 | 21.13 | -376.92 | +0.09 | +0.43% | 27101 | 5723.92 | 0.97% | | 600526 | 菲达环保 | 4.76 | 17.56 | +0.02 | +0.42% | 34453 | 1642 | 0.48% | | 000157 | 中联重科 | 7.48 | 18.44 | +0.03 | +0.40% | 109437 | 8184.32 | 0.15% | | 600815 | 厦工股份 | 2.58 | 676.27 | +0.01 | +0.39% | 43631 | 1127.09 | 0.25% | | 300140 | 节能环境 | 5.41 | 24.46 | +0.02 | +0.37% | 30806 | 1672.45 | 0.30% | | 300030 | 阳普医疗 | 5.48 | -15.56 | +0.02 | +0.37% | 32034 | 1774.59 | 1.18% | | 300206 | 理邦仪器 | 11.19 | 41.49 | +0.04 | +0.36% | 17474 | 1958.45 | 0.52% | | 603309 | 维力医疗 | 11.30 | 15.37 | +0.04 | +0.36% | 12330 | 1394.33 | 0.42% | | 603203 | 快克智能 | 22.71 | 28.61 | +0.08 | +0.35% | 8462 | 1920.16 | 0.34% | | 601218 | 吉鑫科技 | 3.06 | 97.37 | +0.01 | +0.33% | 62562 | 1918.17 | 0.65% | | 688576 | 西山科技 | 68.17 | 31.30 | +0.22 | +0.32% | 1978.57 | 1345.851 | 0.89% | | 300099 | 尤洛卡 | 6.22 | 39.84 | +0.02 | +0.32% | 43579 | 2716.01 | 0.75% | | 002551 | 尚荣医疗 | 3.15 | -18.03 | +0.01 | +0.32% | 50892 | 1605.18 | 0.83% | | 300238 | 冠昊生物 | 12.67 | 191.20 | +0.04 | +0.32% | 38918 | 4938.97 | 1.47% | | 688551 | 科威尔 | 26.46 | 23.82 | +0.08 | +0.30% | 2622.05 | 695.1951 | 0.31% | | 600984 | 建设机械 | 3.42 | -4.35 | +0.01 | +0.29% | 60457 | 2064.98 | 0.48% | | 603324 | 盛剑科技 | 23.97 | 22.68 | +0.07 | +0.29% | 4927 | 1179.81 | 0.33% | | 300049 | 福瑞股份 | 31.03 | 83.31 | +0.09 | +0.29% | 16216 | 5045.46 | 0.69% | | 600262 | 北方股份 | 18.10 | 17.20 | +0.05 | +0.28% | 20369 | 3680.64 | 1.20% | | 603656 | 泰禾智能 | 19.21 | 164.08 | +0.05 | +0.26% | 10245 | 1973.53 | 0.56% | | 002613 | 北玻股份 | 3.91 | 50.29 | +0.01 | +0.26% | 36360 | 1424.92 | 0.60% | | 002432 | 九安医疗 | 37.64 | 10.33 | +0.09 | +0.24% | 22369 | 8409.7 | 0.47% | | 603032 | 德新科技 | 12.97 | -91.45 | +0.03 | +0.23% | 10772 | 1396.11 | 0.47% | | 688419 | 耐科装备 | 31.45 | 40.29 | +0.07 | +0.22% | 2449.55 | 773.9194 | 1.11% | | 300385 | 雪浪环境 | 4.64 | -3.33 | +0.01 | +0.22% | 10329 | 480.25 | 0.36% | | 300443 | 金雷股份 | 19.03 | 35.84 | +0.04 | +0.21% | 24353 | 4675.77 | 0.98% | | 301515 | 港通医疗 | 17.95 | 339.10 | +0.03 | +0.17% | 3143 | 566.22 | 0.49% | | 002430 | 杭氧股份 | 19.42 | 20.72 | +0.03 | +0.15% | 19698 | 3827.55 | 0.20% | | 300318 | 博晖创新 | 6.65 | -353.93 | +0.01 | +0.15% | 185383 | 12473.29 | 2.32% | | 002645 | 华宏科技 | 7.18 | -1451.40 | +0.01 | +0.14% | 56153 | 4040.2 | 1.09% | | 688556 | 高测股份 | 8.59 | 9.51 | +0.01 | +0.12% | 29205.39 | 2523.309 | 0.53% | | 300402 | 宝色股份 | 17.20 | 62.06 | +0.02 | +0.12% | 96037 | 16363.79 | 3.94% | | 300751 | 迈为股份 | 70.64 | 20.57 | +0.08 | +0.11% | 10739 | 7623.57 | 0.56% | | 300836 | 佰奥智能 | 46.97 | 8011.54 | +0.05 | +0.11% | 2513 | 1182.83 | 0.59% | | 688151 | 华强科技 | 16.96 | 1009.93 | +0.01 | +0.06% | 3682.3 | 624.6829 | 0.36% | | 430300 | 辰光医疗 | 17.36 | -71.83 | +0.01 | +0.06% | 19490 | 3386.215 | 2.93% | | 872895 | 花溪科技 | 18.43 | 724.41 | +0.01 | +0.05% | 7094 | 1308.642 | 2.47% | | 603301 | 振德医疗 | 20.88 | 27.09 | +0.01 | +0.05% | 5743 | 1200.88 | 0.22% | | 301602 | 超研股份 | 23.91 | 80.84 | +0.01 | +0.04% | 10686 | 2559.14 | 1.95% | | 300604 | 长川科技 | 41.00 | 64.42 | +0.01 | +0.02% | 44483 | 18235.71 | 0.92% | | 000622 | *ST恒立 | 2.28 | -43.63 | 0.00 | 0.00% | 45203 | 1033.31 | 1.06% | | 000821 | 京山轻机 | 11.15 | 14.74 | 0.00 | 0.00% | 42980 | 4818.13 | 0.71% | | 600388 | 龙净环保 | 11.67 | 18.15 | 0.00 | 0.00% | 40634 | 4758.35 | 0.32% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 83815 | 2186.33 | 0.12% | | 300415 | 伊之密 | 20.14 | 15.92 | 0.00 | 0.00% | 74255 | 14878.66 | 1.64% | | 300425 | 中建环能 | 4.95 | 23.20 | 0.00 | 0.00% | 42273 | 2088.48 | 0.62% | | 688101 | 三达膜 | 12.73 | 13.43 | 0.00 | 0.00% | 5833.4 | 742.6726 | 0.18% | | 688329 | 艾隆科技 | 15.07 | -26.83 | 0.00 | 0.00% | 2683.07 | 407.7506 | 0.35% | | 688425 | 铁建重工 | 4.13 | 14.61 | 0.00 | 0.00% | 77182.2 | 3191.048 | 0.52% | | 301122 | 采纳股份 | 19.11 | 30.21 | 0.00 | 0.00% | 4929 | 946.02 | 0.73% | | 688623 | 双元科技 | 57.08 | 38.95 | 0.00 | 0.00% | 945.1399 | 540.0378 | 0.51% | | 300757 | 罗博特科 | 142.74 | 190.86 | -0.01 | -0.01% | 29278 | 42178.43 | 1.98% | | 688314 | 康拓医疗 | 27.24 | 25.03 | -0.01 | -0.04% | 2079.47 | 570.2887 | 0.26% | | 301105 | 鸿铭股份 | 30.98 | -153.63 | -0.02 | -0.06% | 8242 | 2558.29 | 5.01% | | 688383 | 新益昌 | 41.49 | 98.45 | -0.03 | -0.07% | 2247.21 | 938.4299 | 0.22% | | 836717 | 瑞星股份 | 11.76 | 60.84 | -0.01 | -0.08% | 11045 | 1299.964 | 2.64% | | 688139 | 海尔生物 | 32.19 | 27.92 | -0.03 | -0.09% | 10225.62 | 3306.522 | 0.32% | | 600879 | 航天电子 | 8.54 | 51.41 | -0.01 | -0.12% | 128100 | 10970.17 | 0.39% | | 300875 | 捷强装备 | 25.20 | -41.91 | -0.03 | -0.12% | 5674 | 1432.01 | 0.66% | | 601798 | 蓝科高新 | 6.79 | -32.07 | -0.01 | -0.15% | 177729 | 12051.37 | 5.01% | | 300246 | 宝莱特 | 6.49 | -12.00 | -0.01 | -0.15% | 21566 | 1407.17 | 1.02% | | 300450 | 先导智能 | 19.16 | 504.86 | -0.03 | -0.16% | 57214 | 11007.12 | 0.37% | | 688029 | 南微医学 | 58.78 | 20.02 | -0.10 | -0.17% | 5911.42 | 3483.065 | 0.31% | | 603396 | 金辰股份 | 23.27 | 38.57 | -0.04 | -0.17% | 5814 | 1361.57 | 0.42% | | 603800 | 洪田股份 | 27.98 | 25.39 | -0.05 | -0.18% | 20573 | 5771.61 | 0.99% | | 600587 | 新华医疗 | 15.30 | 13.41 | -0.03 | -0.20% | 20802 | 3197.35 | 0.34% | | 300029 | ST天龙 | 4.89 | -35.91 | -0.01 | -0.20% | 14100 | 691.53 | 0.70% | | 301087 | 可孚医疗 | 33.09 | 26.18 | -0.07 | -0.21% | 4496 | 1492.14 | 0.50% | | 002382 | 蓝帆医疗 | 4.62 | -10.76 | -0.01 | -0.22% | 25408 | 1177.15 | 0.25% | | 002366 | 融发核电 | 4.60 | 51.31 | -0.01 | -0.22% | 212425 | 9766.32 | 1.69% | | 603076 | 乐惠国际 | 22.80 | 118.74 | -0.05 | -0.22% | 5063 | 1157.78 | 0.42% | | 300529 | 健帆生物 | 21.76 | 24.00 | -0.05 | -0.23% | 34389 | 7516.85 | 0.67% | | 002223 | 鱼跃医疗 | 34.20 | 19.74 | -0.08 | -0.23% | 27152 | 9327.351 | 0.29% | | 002490 | ST墨龙 | 4.22 | -77.05 | -0.01 | -0.24% | 90118 | 3782.98 | 1.66% | | 301021 | 英诺激光 | 28.45 | 1644.25 | -0.07 | -0.25% | 15583 | 4457.23 | 1.02% | | 831152 | 昆工科技 | 20.75 | -94.28 | -0.06 | -0.29% | 6077 | 1266.942 | 0.74% | | 300358 | 楚天科技 | 6.83 | -25.61 | -0.02 | -0.29% | 32657 | 2243.69 | 0.57% | | 688478 | 晶升股份 | 27.67 | 71.90 | -0.09 | -0.32% | 4448.91 | 1234.423 | 0.44% | | 301369 | 联动科技 | 48.96 | 168.23 | -0.16 | -0.33% | 3040 | 1494.55 | 1.25% | | 603789 | 星光农机 | 6.07 | -14.20 | -0.02 | -0.33% | 35427 | 2158.7 | 1.36% | | 002073 | 软控股份 | 7.88 | 17.20 | -0.03 | -0.38% | 152524 | 11950.6 | 1.54% | | 688607 | 康众医疗 | 16.98 | 85.60 | -0.07 | -0.41% | 3043.16 | 518.2822 | 0.35% | | 601908 | 京运通 | 2.41 | -3.78 | -0.01 | -0.41% | 99665 | 2426.82 | 0.41% | | 603987 | 康德莱 | 7.09 | 14.38 | -0.03 | -0.42% | 27280 | 1940.44 | 0.62% | | 300396 | 迪瑞医疗 | 13.46 | 25.86 | -0.06 | -0.44% | 12358 | 1670.04 | 0.45% | | 300171 | 东富龙 | 11.67 | 52.70 | -0.06 | -0.51% | 22926 | 2699.94 | 0.41% | | 002890 | 弘宇股份 | 11.38 | 114.61 | -0.06 | -0.52% | 19181 | 2189.47 | 1.19% | | 600855 | 航天长峰 | 10.73 | -19.28 | -0.06 | -0.56% | 20911 | 2249 | 0.45% | | 688627 | 精智达 | 68.80 | 78.66 | -0.41 | -0.59% | 6301.55 | 4305.083 | 2.96% | | 300595 | 欧普康视 | 14.64 | 22.93 | -0.09 | -0.61% | 30378 | 4468.75 | 0.45% | | 688016 | 心脉医疗 | 86.57 | 21.25 | -0.54 | -0.62% | 5388.25 | 4680.031 | 0.44% | | 688531 | 日联科技 | 63.10 | 51.21 | -0.40 | -0.63% | 10776.55 | 6790.551 | 1.45% | | 301629 | 矽电股份 | 174.05 | 78.26 | -1.13 | -0.65% | 10933 | 19000.82 | 10.48% | | 603895 | 天永智能 | 26.64 | -21.40 | -0.18 | -0.67% | 4241 | 1129.46 | 0.39% | | 688072 | 拓荆科技 | 155.90 | 65.79 | -1.10 | -0.70% | 11037.17 | 17328.31 | 0.39% | | 688212 | 澳华内镜 | 40.03 | -511.51 | -0.31 | -0.77% | 6816.21 | 2732.263 | 0.51% | | 833284 | 灵鸽科技 | 22.90 | -698.96 | -0.18 | -0.78% | 33666 | 7736.745 | 4.97% | | 300003 | 乐普医疗 | 11.16 | 146.15 | -0.09 | -0.80% | 78749 | 8842.24 | 0.49% | | 300760 | 迈瑞医疗 | 217.79 | 21.32 | -1.81 | -0.82% | 21085 | 46064.5 | 0.17% | | 600499 | 科达制造 | 8.29 | 15.80 | -0.07 | -0.84% | 52584 | 4375.17 | 0.27% | | 300869 | 康泰医学 | 12.74 | -263.20 | -0.11 | -0.86% | 13292 | 1708.09 | 0.52% | | 300653 | 正海生物 | 19.52 | 29.07 | -0.17 | -0.86% | 12362 | 2430.32 | 0.69% | | 603061 | 金海通 | 86.42 | 58.10 | -0.76 | -0.87% | 4851 | 4207.14 | 1.16% | | 688085 | 三友医疗 | 17.28 | 126.82 | -0.16 | -0.92% | 5318.02 | 930.9025 | 0.21% | | 002021 | 中捷资源 | 2.14 | 4.13 | -0.02 | -0.93% | 200280 | 4318.61 | 1.66% | | 002901 | 大博医疗 | 35.07 | 72.19 | -0.33 | -0.93% | 10981 | 3882.03 | 0.38% | | 688114 | 华大智造 | 78.56 | -37.48 | -0.74 | -0.93% | 12075.52 | 9536.193 | 0.57% | | 688147 | 微导纳米 | 28.96 | 61.83 | -0.28 | -0.96% | 13661.69 | 3963.841 | 1.40% | | 688630 | 芯碁微装 | 75.84 | 60.59 | -0.76 | -0.99% | 21572.04 | 16460.67 | 1.64% | | 835892 | 中科美菱 | 20.82 | 108.48 | -0.23 | -1.09% | 26047 | 5433.961 | 9.34% | | 688301 | 奕瑞科技 | 117.94 | 33.71 | -1.31 | -1.10% | 11739.41 | 13849.22 | 0.82% | | 300316 | 晶盛机电 | 28.48 | 14.86 | -0.32 | -1.11% | 30238 | 8671.449 | 0.25% | | 688012 | 中微公司 | 188.35 | 72.55 | -2.20 | -1.15% | 24167.51 | 45643.3 | 0.39% | | 688376 | 美埃科技 | 39.00 | 27.65 | -0.46 | -1.17% | 5901.99 | 2299.77 | 1.16% | | 688161 | 威高骨科 | 26.94 | 48.16 | -0.32 | -1.17% | 5494.5 | 1491.792 | 0.14% | | 301456 | 盘古智能 | 21.78 | 35.80 | -0.26 | -1.18% | 12446 | 2710.03 | 2.12% | | 002651 | 利君股份 | 6.67 | 56.70 | -0.08 | -1.19% | 199423 | 13337.42 | 3.53% | | 300776 | 帝尔激光 | 56.00 | 30.33 | -0.69 | -1.22% | 15490 | 8756.64 | 0.92% | | 688652 | 京仪装备 | 58.28 | 63.73 | -0.72 | -1.22% | 10298.92 | 5992.74 | 1.01% | | 300453 | 三鑫医疗 | 8.00 | 18.38 | -0.10 | -1.23% | 37640 | 3038.78 | 1.06% | | 688037 | 芯源微 | 94.28 | 89.91 | -1.18 | -1.24% | 13138.9 | 12467.8 | 0.65% | | 300823 | 建科智能 | 13.50 | 36.55 | -0.17 | -1.24% | 20917 | 2824.26 | 2.75% | | 688361 | 中科飞测 | 79.28 | -2201.24 | -1.02 | -1.27% | 28981.92 | 22902.51 | 1.19% | | 601399 | 国机重装 | 2.91 | 42.33 | -0.04 | -1.36% | 326673 | 9568.271 | 0.45% | | 688410 | 山外山 | 12.85 | 56.05 | -0.18 | -1.38% | 55395.86 | 7159.386 | 2.36% | | 688200 | 华峰测控 | 152.90 | 62.02 | -2.20 | -1.42% | 8075.81 | 12387.8 | 0.60% | | 301288 | 清研环境 | 10.86 | -245.41 | -0.16 | -1.45% | 9466 | 1032.35 | 2.01% | | 000519 | 中兵红箭 | 16.33 | 40.41 | -0.25 | -1.51% | 111712 | 18312.04 | 0.80% | | 300633 | 开立医疗 | 31.72 | 96.39 | -0.49 | -1.52% | 23057 | 7315.46 | 0.90% | | 301601 | 惠通科技 | 38.58 | 47.83 | -0.60 | -1.53% | 42173 | 16184.44 | 14.07% | | 603029 | 天鹅股份 | 18.60 | 32.56 | -0.29 | -1.54% | 89270 | 16674.6 | 7.36% | | 688516 | 奥特维 | 33.76 | 9.84 | -0.53 | -1.55% | 26750.73 | 9103.82 | 0.92% | | 300896 | 爱美客 | 174.27 | 26.94 | -2.94 | -1.66% | 16227 | 28462.84 | 0.78% | | 603308 | 应流股份 | 18.96 | 44.96 | -0.32 | -1.66% | 52388 | 10024.77 | 0.77% | | 300527 | 中船应急 | 7.62 | -1675.70 | -0.13 | -1.68% | 129421 | 9939.46 | 1.31% | | 688082 | 盛美上海 | 101.50 | 38.84 | -1.75 | -1.69% | 6947.4 | 7086.398 | 0.16% | | 300786 | 国林科技 | 13.11 | -40.28 | -0.24 | -1.80% | 58036 | 7644.53 | 4.03% | | 002371 | 北方华创 | 453.28 | 44.18 | -8.57 | -1.86% | 24088 | 109700.8 | 0.45% | | 688108 | 赛诺医疗 | 9.51 | -849.56 | -0.18 | -1.86% | 21661.15 | 2076.753 | 0.52% | | 300619 | 金银河 | 23.71 | -127.90 | -0.45 | -1.86% | 19199 | 4530.91 | 1.75% | | 688120 | 华海清科 | 167.52 | 45.04 | -3.41 | -1.99% | 10966.27 | 18546.9 | 0.65% | | 002837 | 英维克 | 30.39 | 51.57 | -0.62 | -2.00% | 235377 | 72279.17 | 3.64% | | 600184 | 光电股份 | 12.83 | 247.56 | -0.27 | -2.06% | 27799 | 3582.3 | 0.55% | | 300298 | 三诺生物 | 22.04 | 38.11 | -0.48 | -2.13% | 38039 | 8476.631 | 0.84% | | 301662 | C宏工 | 61.79 | 22.45 | -1.38 | -2.18% | 29006 | 18374.36 | 18.39% | | 688198 | 佰仁医疗 | 114.86 | 108.49 | -2.68 | -2.28% | 1662.22 | 1929.153 | 0.12% | | 300551 | 古鳌科技 | 8.53 | -13.65 | -0.20 | -2.29% | 127104 | 10985.83 | 3.69% | | 688613 | 奥精医疗 | 16.10 | 426.93 | -0.39 | -2.37% | 11694.58 | 1911.908 | 0.86% | | 300281 | 金明精机 | 6.68 | 393.37 | -0.17 | -2.48% | 132374 | 8921.96 | 3.33% | | 301030 | 仕净科技 | 17.84 | 18.59 | -0.49 | -2.67% | 46495 | 8414.26 | 2.88% | | 301033 | 迈普医学 | 56.73 | 55.29 | -1.82 | -3.11% | 9565 | 5463.91 | 1.71% | | 300326 | 凯利泰 | 5.02 | 91.27 | -0.22 | -4.20% | 393060 | 20126.48 | 5.49% | | 688351 | 微电生理 | 21.54 | 194.67 | -1.06 | -4.69% | 45583.87 | 10050.02 | 3.65% | | 688617 | 惠泰医疗 | 429.80 | 61.96 | -23.20 | -5.12% | 5451.81 | 24203.85 | 0.56% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 14222 | 230.4 | 0.19% | | 301392 | 汇成真空 | 110.97 | 119.53 | -8.03 | -6.75% | 19817 | 22153.61 | 8.81% | | 603690 | 至纯科技 | 27.67 | 28.38 | -2.03 | -6.84% | 307037 | 84704.79 | 8.02% | | 688581 | 安杰思 | 61.13 | 16.82 | -4.62 | -7.03% | 11833.3 | 7249.313 | 2.90% | | 001395 | 亚联机械 | 54.39 | 22.88 | -4.24 | -7.23% | 74022 | 40641.26 | 38.37% | | 688050 | 爱博医疗 | 86.32 | 42.26 | -21.16 | -19.69% | 101149 | 89278.94 | 5.34% |
|