|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰克股份(603337)专用设备制造业上涨家数:236下跌家数:139平均涨幅:+0.49%平均换手:3.67%总成交额:616.20亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 32.90 | 3845.52 | +3.95 | +13.64% | 161668 | 50524.87 | 23.79% | | 836961 | 西磁科技 | 47.15 | 270.90 | +5.48 | +13.15% | 137491 | 62334.12 | 36.79% | | 300281 | 金明精机 | 9.30 | 799.21 | +0.87 | +10.32% | 862568.9 | 77339.53 | 21.71% | | 002779 | 中坚科技 | 75.67 | 184.31 | +6.88 | +10.00% | 113875 | 82704.17 | 6.87% | | 002645 | 华宏科技 | 10.01 | -19.62 | +0.91 | +10.00% | 485550 | 46622.87 | 9.47% | | 603917 | 合力科技 | 14.41 | -175.81 | +1.31 | +10.00% | 96981 | 13775.22 | 4.76% | | 301105 | 鸿铭股份 | 39.08 | -193.79 | +2.57 | +7.04% | 39640 | 15377.34 | 24.12% | | 603159 | 上海亚虹 | 16.91 | 98.90 | +1.11 | +7.03% | 75607 | 12631.17 | 5.40% | | 601908 | 京运通 | 3.33 | -4.04 | +0.18 | +5.71% | 2041268 | 66846.65 | 8.45% | | 300382 | 斯莱克 | 15.68 | -69.59 | +0.81 | +5.45% | 249084 | 38565.85 | 3.84% | | 603036 | 如通股份 | 17.39 | 34.64 | +0.83 | +5.01% | 108219 | 18501.8 | 5.25% | | 300095 | 华伍股份 | 9.73 | -13.65 | +0.43 | +4.62% | 892899.1 | 84677.15 | 26.36% | | 301053 | 远信工业 | 30.05 | 51.81 | +1.30 | +4.52% | 53054 | 15544.7 | 7.00% | | 688613 | 奥精医疗 | 21.29 | -157.17 | +0.89 | +4.36% | 89230.86 | 18787.93 | 6.51% | | 300298 | 三诺生物 | 22.49 | 39.97 | +0.92 | +4.27% | 119911 | 26894.35 | 2.63% | | 301101 | 明月镜片 | 44.97 | 49.87 | +1.77 | +4.10% | 82220 | 36523.24 | 4.31% | | 603032 | 德新科技 | 18.32 | -30.87 | +0.68 | +3.85% | 633091 | 119254.3 | 27.33% | | 300950 | 德固特 | 19.52 | 42.11 | +0.72 | +3.83% | 104874 | 20083.41 | 11.61% | | 301030 | 仕净科技 | 17.10 | -4.34 | +0.61 | +3.70% | 166245 | 28606.53 | 10.30% | | 300631 | 久吾高科 | 24.99 | 55.16 | +0.89 | +3.69% | 175876 | 43720.66 | 14.68% | | 688125 | 安达智能 | 35.60 | -52.79 | +1.25 | +3.64% | 6763.97 | 2396.592 | 3.06% | | 300551 | 古鳌科技 | 9.80 | -9.31 | +0.34 | +3.59% | 339910 | 33539.78 | 9.86% | | 301083 | 百胜智能 | 16.08 | 107.94 | +0.55 | +3.54% | 82396 | 13130.36 | 9.62% | | 688377 | 迪威尔 | 24.01 | 59.59 | +0.81 | +3.49% | 18776.56 | 4469.934 | 0.96% | | 301081 | 严牌股份 | 9.67 | 54.11 | +0.31 | +3.31% | 53252 | 5092.076 | 2.49% | | 301033 | 迈普医学 | 57.90 | 43.73 | +1.85 | +3.30% | 20152 | 11630.19 | 3.60% | | 688277 | 天智航-U | 13.77 | -50.16 | +0.43 | +3.22% | 73069.45 | 9912.645 | 1.61% | | 872931 | 无锡鼎邦 | 18.28 | 46.30 | +0.57 | +3.22% | 31042 | 5612.636 | 10.79% | | 688617 | 惠泰医疗 | 407.63 | 55.35 | +11.89 | +3.00% | 7585.27 | 30670.75 | 0.78% | | 301022 | 海泰科 | 28.21 | 81.23 | +0.80 | +2.92% | 36513 | 10308.52 | 6.99% | | 873726 | 卓兆点胶 | 30.75 | -644.57 | +0.86 | +2.88% | 25625 | 7806.347 | 11.02% | | 300896 | 爱美客 | 177.00 | 28.58 | +4.90 | +2.85% | 40686 | 71873.35 | 1.95% | | 603289 | 泰瑞机器 | 9.58 | 37.34 | +0.26 | +2.79% | 126355 | 12070.57 | 4.31% | | 300707 | 威唐工业 | 13.73 | -224.79 | +0.36 | +2.69% | 82608 | 11392.23 | 5.77% | | 600761 | 安徽合力 | 17.23 | 12.39 | +0.44 | +2.62% | 215518 | 36971.35 | 2.42% | | 603789 | *ST星农 | 5.97 | -8.96 | +0.15 | +2.58% | 59627 | 3521.51 | 2.29% | | 836414 | 欧普泰 | 14.74 | -56.39 | +0.37 | +2.57% | 37984 | 5593.588 | 6.87% | | 002526 | 山东矿机 | 3.99 | 51.81 | +0.10 | +2.57% | 1517537 | 60422.85 | 8.57% | | 688312 | 燕麦科技 | 23.33 | 37.53 | +0.58 | +2.55% | 19473.14 | 4516.953 | 1.34% | | 002164 | 宁波东力 | 8.90 | 86.99 | +0.22 | +2.53% | 421138 | 37433.96 | 8.78% | | 002196 | 方正电机 | 9.31 | -131.74 | +0.23 | +2.53% | 524328 | 48478.79 | 10.76% | | 603012 | 创力集团 | 5.60 | 19.05 | +0.13 | +2.38% | 135668 | 7542.58 | 2.10% | | 002890 | 弘宇股份 | 13.23 | 134.12 | +0.30 | +2.32% | 23742 | 3128.294 | 1.47% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.43 | +2.18% | 62694 | 12595.61 | 1.38% | | 000852 | 石化机械 | 6.63 | 81.88 | +0.14 | +2.16% | 278156 | 18407.25 | 2.94% | | 688114 | 华大智造 | 69.77 | -54.51 | +1.45 | +2.12% | 36349 | 25741.2 | 1.71% | | 300056 | 中创环保 | 14.46 | -40.38 | +0.29 | +2.05% | 127311 | 18300.65 | 3.31% | | 600582 | 天地科技 | 6.00 | 7.38 | +0.12 | +2.04% | 593586 | 35468.59 | 1.43% | | 600860 | 京城股份 | 11.72 | 3071.78 | +0.22 | +1.91% | 142275 | 16880.2 | 3.27% | | 301112 | 信邦智能 | 39.34 | 181.86 | +0.73 | +1.89% | 57115 | 22231.67 | 15.75% | | 600560 | 金自天正 | 15.94 | 73.88 | +0.29 | +1.85% | 48269 | 7671.243 | 2.16% | | 300902 | 国安达 | 18.78 | -154.73 | +0.33 | +1.79% | 75176 | 14077.56 | 6.16% | | 688290 | 景业智能 | 53.43 | 140.46 | +0.91 | +1.73% | 18055.47 | 9641.175 | 1.77% | | 688301 | 奕瑞科技 | 128.18 | 39.10 | +2.18 | +1.73% | 13629.15 | 17346.16 | 0.95% | | 300771 | 智莱科技 | 12.71 | 81.41 | +0.21 | +1.68% | 183926 | 23309.42 | 10.15% | | 300029 | *ST天龙 | 5.48 | -28.64 | +0.09 | +1.67% | 17664 | 962.16 | 0.88% | | 603283 | 赛腾股份 | 44.78 | 16.95 | +0.72 | +1.63% | 76832 | 34360.6 | 3.94% | | 603338 | 浙江鼎力 | 46.46 | 13.40 | +0.74 | +1.62% | 57053 | 26422.96 | 1.13% | | 301598 | 博科测试 | 60.55 | 33.17 | +0.96 | +1.61% | 6910 | 4179.467 | 4.69% | | 688529 | 豪森智能 | 16.71 | -22.07 | +0.26 | +1.58% | 22413.45 | 3764.123 | 1.33% | | 300443 | 金雷股份 | 19.68 | 32.11 | +0.30 | +1.55% | 49922 | 9829.92 | 2.01% | | 688478 | 晶升股份 | 29.76 | 113.14 | +0.44 | +1.50% | 7662.06 | 2282.15 | 0.74% | | 834014 | 特瑞斯 | 14.24 | 31.25 | +0.21 | +1.50% | 9986 | 1421.307 | 1.46% | | 836942 | 恒立钻具 | 20.69 | 28.00 | +0.30 | +1.47% | 15692 | 3221.623 | 3.80% | | 603666 | 亿嘉和 | 36.83 | -43.17 | +0.53 | +1.46% | 98404 | 36097.87 | 4.77% | | 688789 | 宏华数科 | 72.20 | 19.93 | +1.03 | +1.45% | 11608.65 | 8336.223 | 0.96% | | 000157 | 中联重科 | 7.17 | 15.50 | +0.10 | +1.41% | 578908 | 41400.1 | 0.82% | | 688162 | 巨一科技 | 26.98 | 167.01 | +0.37 | +1.39% | 13143.43 | 3562.869 | 0.96% | | 300837 | 浙矿股份 | 22.20 | 64.30 | +0.30 | +1.37% | 9600 | 2133.544 | 1.36% | | 000680 | 山推股份 | 9.10 | 12.03 | +0.12 | +1.34% | 183989 | 16856.84 | 1.40% | | 688376 | 美埃科技 | 35.02 | 23.71 | +0.46 | +1.33% | 6142.74 | 2154.088 | 1.20% | | 301199 | 迈赫股份 | 24.38 | 46.23 | +0.32 | +1.33% | 18319 | 4468.594 | 2.87% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.05 | +1.29% | 169424 | 6672.822 | 2.31% | | 688623 | 双元科技 | 64.24 | 43.23 | +0.81 | +1.28% | 5218.6 | 3351.218 | 2.73% | | 000519 | 中兵红箭 | 16.75 | -52.70 | +0.21 | +1.27% | 235470 | 39261.38 | 1.69% | | 300549 | 优德精密 | 17.56 | 140.72 | +0.22 | +1.27% | 35838 | 6294.757 | 3.55% | | 688718 | 唯赛勃 | 12.23 | 53.11 | +0.15 | +1.24% | 8384.28 | 1026.238 | 0.48% | | 688101 | 三达膜 | 13.08 | 13.39 | +0.16 | +1.24% | 15463.73 | 2018.448 | 0.47% | | 001395 | 亚联机械 | 47.67 | 20.05 | +0.58 | +1.23% | 36328 | 17309.61 | 18.83% | | 300751 | 迈为股份 | 69.91 | 23.59 | +0.85 | +1.23% | 24367 | 17104.07 | 1.27% | | 836717 | 瑞星股份 | 12.43 | 90.53 | +0.15 | +1.22% | 12509 | 1549.373 | 2.99% | | 688170 | 德龙激光 | 21.94 | -51.88 | +0.26 | +1.20% | 11816.67 | 2601.249 | 1.14% | | 300049 | 福瑞股份 | 33.23 | 89.22 | +0.39 | +1.19% | 77610 | 26113.64 | 3.32% | | 688677 | 海泰新光 | 41.70 | 34.81 | +0.48 | +1.16% | 11411.5 | 4728.98 | 0.95% | | 301456 | 盘古智能 | 23.62 | 56.94 | +0.27 | +1.16% | 12148 | 2863.339 | 2.01% | | 002073 | 软控股份 | 7.91 | 15.70 | +0.09 | +1.15% | 130306 | 10307.62 | 1.31% | | 688726 | 拉普拉斯 | 40.88 | 20.54 | +0.46 | +1.14% | 11283.05 | 4633.704 | 3.11% | | 002595 | 豪迈科技 | 63.29 | 23.76 | +0.71 | +1.13% | 16133 | 10183.1 | 0.20% | | 603309 | 维力医疗 | 12.49 | 16.04 | +0.14 | +1.13% | 34690 | 4323.05 | 1.19% | | 605305 | 中际联合 | 26.82 | 16.06 | +0.30 | +1.13% | 16060 | 4289.28 | 0.76% | | 002786 | 银宝山新 | 9.09 | -17.34 | +0.10 | +1.11% | 72571 | 6597.337 | 1.47% | | 603135 | 中重科技 | 10.06 | 82.56 | +0.11 | +1.11% | 45329 | 4542.42 | 2.51% | | 300776 | 帝尔激光 | 53.56 | 26.37 | +0.56 | +1.06% | 28655 | 15460.45 | 1.71% | | 688419 | 耐科装备 | 34.73 | 41.75 | +0.35 | +1.02% | 5165.46 | 1793.277 | 2.33% | | 688151 | 华强科技 | 18.13 | 608.48 | +0.18 | +1.00% | 25320.88 | 4562.404 | 0.74% | | 688516 | 奥特维 | 32.25 | 9.41 | +0.32 | +1.00% | 20175.99 | 6520.457 | 0.69% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.09 | +0.99% | 50995 | 4705.47 | 1.17% | | 688659 | 元琛科技 | 8.21 | -21.91 | +0.08 | +0.98% | 17574.28 | 1443.143 | 1.10% | | 300130 | 新国都 | 25.67 | 85.73 | +0.25 | +0.98% | 275057 | 70646.37 | 6.33% | | 603396 | 金辰股份 | 24.85 | 62.06 | +0.24 | +0.98% | 15332 | 3823.74 | 1.11% | | 688215 | 瑞晟智能 | 35.41 | 86.18 | +0.34 | +0.97% | 11936.56 | 4312.766 | 2.98% | | 002353 | 杰瑞股份 | 34.67 | 13.06 | +0.33 | +0.96% | 58175 | 20128.95 | 0.84% | | 300228 | 富瑞特装 | 7.49 | 17.58 | +0.07 | +0.94% | 159470 | 11942.93 | 2.90% | | 002997 | 瑞鹄模具 | 35.58 | 20.02 | +0.33 | +0.94% | 37283 | 13375.82 | 1.78% | | 873706 | 铁拓机械 | 19.41 | 37.43 | +0.18 | +0.94% | 23526 | 4571.518 | 5.56% | | 600184 | 光电股份 | 13.31 | -34.58 | +0.12 | +0.91% | 61388 | 8148.98 | 1.21% | | 301601 | 惠通科技 | 32.25 | 44.08 | +0.29 | +0.91% | 16599 | 5369.28 | 5.54% | | 001360 | 南矿集团 | 13.72 | 43.87 | +0.12 | +0.88% | 25308 | 3486.538 | 3.09% | | 002021 | 中捷资源 | 2.33 | 147.21 | +0.02 | +0.87% | 235078 | 5486.727 | 1.95% | | 300521 | 爱司凯 | 21.20 | -346.21 | +0.18 | +0.86% | 22479 | 4763.422 | 1.56% | | 300316 | 晶盛机电 | 27.18 | 17.68 | +0.23 | +0.85% | 49046 | 13355.5 | 0.40% | | 301369 | 联动科技 | 50.62 | 170.02 | +0.42 | +0.84% | 5873 | 2963.162 | 2.35% | | 001332 | 锡装股份 | 36.47 | 15.29 | +0.29 | +0.80% | 15311 | 5574.357 | 5.67% | | 301338 | 凯格精机 | 39.03 | 44.68 | +0.31 | +0.80% | 20292 | 7956.029 | 5.92% | | 300412 | 迦南科技 | 5.08 | 67.76 | +0.04 | +0.79% | 114166 | 5803.114 | 2.44% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.03 | +0.79% | 331942 | 12756.09 | 5.43% | | 002278 | 神开股份 | 8.94 | 60.09 | +0.07 | +0.79% | 459062 | 40990.71 | 13.74% | | 603324 | 盛剑科技 | 24.32 | 29.84 | +0.19 | +0.79% | 7632 | 1860.21 | 0.51% | | 688082 | 盛美上海 | 106.27 | 35.55 | +0.83 | +0.79% | 9237.09 | 9843.441 | 0.21% | | 300293 | 蓝英装备 | 20.52 | -265.81 | +0.16 | +0.79% | 50437 | 10396.98 | 1.80% | | 300875 | 捷强装备 | 25.96 | -9.33 | +0.20 | +0.78% | 68015 | 17604.97 | 7.75% | | 301021 | 英诺激光 | 27.36 | 142.01 | +0.21 | +0.77% | 21542 | 5933.514 | 1.42% | | 600817 | 宇通重工 | 11.86 | 25.79 | +0.09 | +0.76% | 45283 | 5368.21 | 0.86% | | 002209 | 达意隆 | 11.97 | 26.25 | +0.09 | +0.76% | 34464 | 4129.236 | 2.22% | | 601106 | 中国一重 | 2.70 | -5.02 | +0.02 | +0.75% | 285516 | 7701.42 | 0.42% | | 688556 | 高测股份 | 9.59 | -15.89 | +0.07 | +0.74% | 80054.55 | 7750.264 | 1.46% | | 002691 | 冀凯股份 | 8.23 | -133.45 | +0.06 | +0.73% | 53635 | 4403.683 | 1.60% | | 301512 | 智信精密 | 39.39 | 61.39 | +0.28 | +0.72% | 6103 | 2421.252 | 2.46% | | 688001 | 华兴源创 | 24.33 | -21.98 | +0.17 | +0.70% | 16356.73 | 4006.14 | 0.37% | | 300400 | 劲拓股份 | 15.82 | 39.37 | +0.11 | +0.70% | 27583 | 4385.305 | 1.15% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.11 | +0.70% | 46503 | 7392.273 | 1.13% | | 873703 | 广厦环能 | 17.39 | 20.13 | +0.12 | +0.69% | 17295 | 2998.391 | 2.27% | | 603895 | 天永智能 | 26.55 | -16.29 | +0.18 | +0.68% | 12079 | 3207.85 | 1.12% | | 688361 | 中科飞测 | 74.36 | -391.85 | +0.50 | +0.68% | 33201.81 | 25011.67 | 1.35% | | 300760 | 迈瑞医疗 | 237.32 | 25.84 | +1.57 | +0.67% | 46491 | 110672.8 | 0.38% | | 301158 | 德石股份 | 16.65 | 24.00 | +0.11 | +0.67% | 32909 | 5469.229 | 2.25% | | 000925 | 众合科技 | 7.59 | 4439.92 | +0.05 | +0.66% | 167204 | 12683.3 | 2.48% | | 300210 | 森远股份 | 10.71 | -202.89 | +0.07 | +0.66% | 109970 | 11779.85 | 2.27% | | 301360 | 荣旗科技 | 46.21 | 58.04 | +0.30 | +0.65% | 5172 | 2402.213 | 2.10% | | 002008 | 大族激光 | 23.32 | 28.26 | +0.15 | +0.65% | 109645 | 25619.52 | 1.12% | | 600526 | 菲达环保 | 4.86 | 17.72 | +0.03 | +0.62% | 86115 | 4191.35 | 1.21% | | 002833 | 弘亚数控 | 16.84 | 14.06 | +0.10 | +0.60% | 32308 | 5447.869 | 1.31% | | 002111 | 威海广泰 | 10.11 | 80.13 | +0.06 | +0.60% | 49578 | 5006.622 | 1.04% | | 600499 | 科达制造 | 10.12 | 18.63 | +0.06 | +0.60% | 84868 | 8584.496 | 0.44% | | 300195 | 长荣股份 | 6.77 | 199.12 | +0.04 | +0.59% | 100015 | 6766.747 | 3.19% | | 301568 | 思泰克 | 33.90 | 43.17 | +0.20 | +0.59% | 14519 | 4939.873 | 3.05% | | 300471 | 厚普股份 | 10.19 | -74.59 | +0.06 | +0.59% | 122103 | 12568.18 | 3.33% | | 300509 | 新美星 | 8.50 | 44.41 | +0.05 | +0.59% | 97366 | 8235.304 | 3.94% | | 300425 | 中建环能 | 5.19 | 42.79 | +0.03 | +0.58% | 65887 | 3423.572 | 0.97% | | 688161 | 威高骨科 | 26.34 | 43.78 | +0.15 | +0.57% | 7322.18 | 1929.636 | 0.18% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.03 | +0.56% | 183518 | 9903.224 | 1.30% | | 601218 | 吉鑫科技 | 3.64 | 58.67 | +0.02 | +0.55% | 137744 | 5017.75 | 1.42% | | 301515 | 港通医疗 | 20.02 | 378.20 | +0.11 | +0.55% | 10355 | 2068.287 | 1.63% | | 688420 | 美腾科技 | 23.00 | 56.97 | +0.12 | +0.52% | 6796.2 | 1572.922 | 1.99% | | 600579 | 中化装备 | 7.72 | -1.69 | +0.04 | +0.52% | 85216 | 6605.36 | 1.72% | | 300527 | 中船应急 | 7.73 | -1699.89 | +0.04 | +0.52% | 87379 | 6757.351 | 0.89% | | 688755 | 汉邦科技 | 48.39 | 50.27 | +0.25 | +0.52% | 22854.44 | 11137.2 | 13.82% | | 688531 | 日联科技 | 72.15 | 57.05 | +0.37 | +0.52% | 15446.99 | 11063.17 | 2.09% | | 002204 | 大连重工 | 5.88 | 21.24 | +0.03 | +0.51% | 334076 | 19675.44 | 1.73% | | 600031 | 三一重工 | 17.91 | 22.13 | +0.09 | +0.51% | 329088 | 59137.47 | 0.39% | | 000856 | 冀东装备 | 10.28 | 130.64 | +0.05 | +0.49% | 53273 | 5492.402 | 2.35% | | 688607 | 康众医疗 | 19.19 | 128.10 | +0.09 | +0.47% | 8845.66 | 1694.905 | 1.00% | | 688351 | 微电生理 | 19.56 | 139.95 | +0.09 | +0.46% | 26759.68 | 5248.302 | 2.14% | | 000821 | 京山轻机 | 11.01 | 17.40 | +0.05 | +0.46% | 76447 | 8459.662 | 1.26% | | 600545 | 卓郎智能 | 2.26 | -21.42 | +0.01 | +0.44% | 268287 | 6090.68 | 1.50% | | 688028 | 沃尔德 | 21.01 | 33.07 | +0.09 | +0.43% | 14393.55 | 3037.039 | 0.95% | | 688306 | 均普智能 | 9.37 | 705.66 | +0.04 | +0.43% | 88213 | 8264.864 | 0.72% | | 001336 | 楚环科技 | 21.19 | 73.64 | +0.09 | +0.43% | 16039 | 3409.48 | 5.62% | | 300786 | 国林科技 | 14.23 | -50.57 | +0.06 | +0.42% | 54637 | 7805.918 | 3.80% | | 603956 | 威派格 | 7.12 | -16.89 | +0.03 | +0.42% | 253722 | 17977.2 | 4.45% | | 603282 | 亚光股份 | 16.98 | 26.52 | +0.07 | +0.41% | 30613 | 5172.34 | 4.77% | | 600169 | 太原重工 | 2.43 | 41.56 | +0.01 | +0.41% | 152518 | 3707.647 | 0.46% | | 301200 | 大族数控 | 36.51 | 43.84 | +0.15 | +0.41% | 13464 | 4951.908 | 2.16% | | 002430 | 杭氧股份 | 19.58 | 20.40 | +0.08 | +0.41% | 44251 | 8687.033 | 0.46% | | 600528 | 中铁工业 | 7.39 | 10.13 | +0.03 | +0.41% | 85406 | 6313.93 | 0.38% | | 688329 | 艾隆科技 | 17.44 | -61.47 | +0.07 | +0.40% | 8453.46 | 1476.909 | 1.10% | | 688383 | 新益昌 | 50.13 | 220.53 | +0.20 | +0.40% | 7755.99 | 3879.7 | 0.76% | | 300462 | 华铭智能 | 10.03 | 535.65 | +0.04 | +0.40% | 38528 | 3872.989 | 2.82% | | 002698 | 博实股份 | 15.34 | 27.58 | +0.06 | +0.39% | 79213 | 12168.67 | 0.94% | | 688067 | 爱威科技 | 21.19 | 59.81 | +0.08 | +0.38% | 5333.57 | 1129.893 | 0.78% | | 603901 | 永创智能 | 10.85 | 297.38 | +0.04 | +0.37% | 147392 | 16035.03 | 3.08% | | 600262 | 北方股份 | 21.79 | 19.45 | +0.08 | +0.37% | 35927 | 7812.48 | 2.11% | | 603081 | 大丰实业 | 10.99 | 75.59 | +0.04 | +0.37% | 130165 | 14291.42 | 3.00% | | 600815 | 厦工股份 | 2.76 | 704.94 | +0.01 | +0.36% | 92951 | 2563.468 | 0.52% | | 300307 | 慈星股份 | 8.33 | 49.74 | +0.03 | +0.36% | 169478 | 14057 | 2.17% | | 688410 | 山外山 | 14.18 | 61.86 | +0.05 | +0.35% | 66699.16 | 9689.519 | 2.84% | | 688576 | 西山科技 | 64.20 | 34.67 | +0.20 | +0.31% | 1865.94 | 1196.103 | 0.86% | | 600984 | 建设机械 | 3.22 | -4.08 | +0.01 | +0.31% | 79778 | 2585.074 | 0.63% | | 688271 | 联影医疗 | 132.18 | 85.87 | +0.41 | +0.31% | 28656.93 | 38110.68 | 0.48% | | 300334 | 津膜科技 | 6.67 | 177.93 | +0.02 | +0.30% | 38620 | 2585.935 | 1.28% | | 301186 | 超达装备 | 43.80 | 35.60 | +0.13 | +0.30% | 7292 | 3184.765 | 0.98% | | 688328 | 深科达 | 20.25 | -29.17 | +0.06 | +0.30% | 29333.32 | 6001.592 | 3.11% | | 603311 | 金海高科 | 10.78 | 28.28 | +0.03 | +0.28% | 21434 | 2315.393 | 0.91% | | 002613 | 北玻股份 | 3.65 | 103.38 | +0.01 | +0.27% | 147033 | 5380.78 | 1.90% | | 688646 | ST逸飞 | 26.37 | 142.88 | +0.07 | +0.27% | 9811.26 | 2599.081 | 1.69% | | 603987 | 康德莱 | 7.54 | 15.28 | +0.02 | +0.27% | 44793 | 3376.23 | 1.03% | | 300151 | 昌红科技 | 12.30 | 69.13 | +0.03 | +0.24% | 47866 | 5904.1 | 1.30% | | 002432 | 九安医疗 | 37.55 | 10.55 | +0.09 | +0.24% | 36748 | 13825.89 | 0.78% | | 003036 | 泰坦股份 | 12.52 | 31.02 | +0.03 | +0.24% | 35989 | 4523.382 | 1.67% | | 002730 | 电光科技 | 16.87 | 65.87 | +0.04 | +0.24% | 92390 | 15605.83 | 2.67% | | 688097 | 博众精工 | 25.34 | 29.12 | +0.06 | +0.24% | 27965.58 | 7118.606 | 0.63% | | 688003 | 天准科技 | 47.57 | 70.63 | +0.11 | +0.23% | 33649.46 | 16208.16 | 1.74% | | 601608 | 中信重工 | 4.34 | 52.90 | +0.01 | +0.23% | 352366 | 15304.5 | 0.77% | | 603638 | 艾迪精密 | 17.54 | 40.73 | +0.04 | +0.23% | 18467 | 3248.916 | 0.22% | | 835892 | 中科美菱 | 22.15 | 115.41 | +0.05 | +0.23% | 49987 | 11204.86 | 17.92% | | 688652 | 京仪装备 | 53.31 | 55.72 | +0.12 | +0.23% | 10681.2 | 5732.219 | 1.05% | | 603800 | 洪田股份 | 22.73 | 75.49 | +0.05 | +0.22% | 45189 | 10197.13 | 2.17% | | 603656 | 泰禾智能 | 18.20 | 143.22 | +0.04 | +0.22% | 11673 | 2129.49 | 0.64% | | 301312 | 智立方 | 32.10 | 43.16 | +0.07 | +0.22% | 15120 | 4873.208 | 4.18% | | 603014 | 威高血净 | 36.80 | 33.08 | +0.08 | +0.22% | 37064 | 13646.43 | 9.72% | | 603061 | 金海通 | 74.52 | 50.10 | +0.16 | +0.22% | 4589 | 3431.92 | 1.10% | | 603203 | 快克智能 | 23.40 | 26.65 | +0.05 | +0.21% | 12302 | 2892.22 | 0.49% | | 832522 | 纳科诺尔 | 42.98 | 46.78 | +0.09 | +0.21% | 36333 | 15681.42 | 2.83% | | 000528 | 柳工 | 9.87 | 13.41 | +0.02 | +0.20% | 306231 | 30274.85 | 1.52% | | 001256 | 炜冈科技 | 21.29 | 32.46 | +0.04 | +0.19% | 24022 | 5116.604 | 6.24% | | 300457 | 赢合科技 | 17.63 | 31.81 | +0.03 | +0.17% | 126719 | 22585.71 | 1.99% | | 600388 | 龙净环保 | 11.78 | 18.32 | +0.02 | +0.17% | 52769 | 6226.35 | 0.42% | | 301128 | 强瑞技术 | 47.98 | 47.13 | +0.08 | +0.17% | 21566 | 10402.2 | 2.08% | | 300410 | 正业科技 | 6.13 | -11.10 | +0.01 | +0.16% | 81926 | 5069.023 | 2.23% | | 301260 | 格力博 | 20.08 | 71.31 | +0.03 | +0.15% | 65999 | 13210.12 | 3.23% | | 300823 | 建科智能 | 14.25 | 60.89 | +0.02 | +0.14% | 19344 | 2762.139 | 2.28% | | 300562 | 乐心医疗 | 14.75 | 45.41 | +0.02 | +0.14% | 74195 | 11000.37 | 4.60% | | 688029 | 南微医学 | 67.37 | 22.18 | +0.09 | +0.13% | 11279.34 | 7611.817 | 0.60% | | 601798 | 蓝科高新 | 7.49 | -35.38 | +0.01 | +0.13% | 71522 | 5388.15 | 2.02% | | 300246 | 宝莱特 | 7.74 | -33.78 | +0.01 | +0.13% | 42730 | 3312.764 | 2.02% | | 603205 | 健尔康 | 38.98 | 37.70 | +0.05 | +0.13% | 11837 | 4622.99 | 3.95% | | 001223 | 欧克科技 | 39.72 | 87.14 | +0.05 | +0.13% | 7977 | 3170.619 | 3.42% | | 603912 | 佳力图 | 8.77 | 229.64 | +0.01 | +0.11% | 82836 | 7267.741 | 1.53% | | 688050 | 爱博医疗 | 73.48 | 37.54 | +0.08 | +0.11% | 32643.08 | 24220.08 | 1.72% | | 301097 | 天益医疗 | 38.98 | -1803.12 | +0.04 | +0.10% | 2974 | 1160.313 | 1.62% | | 300604 | 长川科技 | 41.27 | 46.02 | +0.04 | +0.10% | 60883 | 25207.87 | 1.25% | | 002006 | 精工科技 | 16.54 | 64.54 | +0.01 | +0.06% | 68384 | 11353.72 | 1.50% | | 300461 | 田中精机 | 19.62 | -20.47 | +0.01 | +0.05% | 25520 | 5021.886 | 2.24% | | 300998 | 宁波方正 | 21.61 | 1020.04 | +0.01 | +0.05% | 34179 | 7423.57 | 3.17% | | 603690 | 至纯科技 | 25.19 | -460.81 | +0.01 | +0.04% | 80415 | 20301.32 | 2.10% | | 688013 | 天臣医疗 | 26.55 | 40.10 | +0.01 | +0.04% | 16829.17 | 4493.148 | 2.07% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600302 | 标准股份 | 5.85 | -14.36 | 0.00 | 0.00% | 53659 | 3144.94 | 1.55% | | 002097 | 山河智能 | 7.75 | 98.19 | 0.00 | 0.00% | 183282 | 14214.13 | 1.71% | | 002490 | 山东墨龙 | 3.99 | -12.47 | 0.00 | 0.00% | 109185 | 4351.934 | 2.02% | | 300385 | 雪浪环境 | 5.11 | -3.48 | 0.00 | 0.00% | 38816 | 1995.097 | 1.34% | | 002950 | 奥美医疗 | 8.89 | 15.58 | 0.00 | 0.00% | 36273 | 3230.028 | 0.80% | | 688022 | 瀚川智能 | 13.60 | -2.17 | 0.00 | 0.00% | 29188.73 | 4007.137 | 1.66% | | 688389 | 普门科技 | 13.01 | 19.10 | 0.00 | 0.00% | 34291.39 | 4474.678 | 0.80% | | 688021 | 奥福科技 | 14.18 | -28.17 | 0.00 | 0.00% | 10402.95 | 1481.009 | 1.36% | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 510281 | 15316.41 | 0.71% | | 688425 | 铁建重工 | 4.02 | 14.57 | 0.00 | 0.00% | 155795.8 | 6277.326 | 1.05% | | 301122 | 采纳股份 | 20.58 | 70.41 | 0.00 | 0.00% | 11252 | 2319.78 | 1.49% | | 688147 | 微导纳米 | 28.42 | 42.66 | 0.00 | 0.00% | 16602.68 | 4762.66 | 1.64% | | 300757 | 罗博特科 | 138.08 | 727.75 | -0.07 | -0.05% | 48104 | 67228.25 | 3.25% | | 603960 | 克来机电 | 19.49 | 96.62 | -0.01 | -0.05% | 74163 | 14498.1 | 2.83% | | 301013 | 利和兴 | 17.79 | -772.62 | -0.01 | -0.06% | 105701 | 18860.69 | 5.59% | | 301363 | 美好医疗 | 17.64 | 28.06 | -0.01 | -0.06% | 50535 | 8889.899 | 3.23% | | 301629 | 矽电股份 | 155.95 | 72.82 | -0.09 | -0.06% | 7347 | 11440.52 | 7.04% | | 002371 | 北方华创 | 416.75 | 36.73 | -0.25 | -0.06% | 30159 | 126046.1 | 0.56% | | 601038 | 一拖股份 | 13.25 | 17.47 | -0.01 | -0.08% | 34457 | 4571.5 | 0.47% | | 002611 | 东方精工 | 12.23 | 20.35 | -0.01 | -0.08% | 408031 | 49884.09 | 4.07% | | 600879 | 航天电子 | 9.01 | 68.38 | -0.01 | -0.11% | 229246 | 20680.75 | 0.69% | | 688309 | 恒誉环保 | 17.53 | 62.65 | -0.02 | -0.11% | 5997.86 | 1051.098 | 0.75% | | 000425 | 徐工机械 | 7.90 | 14.51 | -0.01 | -0.13% | 519143 | 41026.15 | 0.64% | | 300486 | 东杰智能 | 7.22 | -11.93 | -0.01 | -0.14% | 99723 | 7251.572 | 2.52% | | 605186 | 健麾信息 | 20.59 | 91.20 | -0.03 | -0.15% | 17570 | 3619.75 | 1.29% | | 300818 | 耐普矿机 | 20.26 | 41.25 | -0.03 | -0.15% | 18931 | 3850.938 | 1.73% | | 688084 | 晶品特装 | 68.30 | -100.37 | -0.11 | -0.16% | 6070.389 | 4152.125 | 1.65% | | 002223 | 鱼跃医疗 | 36.70 | 20.77 | -0.06 | -0.16% | 50641 | 18571.73 | 0.54% | | 300173 | 福能东方 | 6.11 | 101.47 | -0.01 | -0.16% | 932255.1 | 57756.36 | 12.69% | | 688581 | 安杰思 | 64.85 | 17.69 | -0.12 | -0.18% | 6053.28 | 3945.281 | 1.46% | | 688212 | 澳华内镜 | 53.78 | -687.21 | -0.10 | -0.19% | 10652.38 | 5678.236 | 0.79% | | 300812 | 易天股份 | 21.17 | -39.05 | -0.04 | -0.19% | 18264 | 3891.765 | 1.97% | | 300813 | 泰林生物 | 20.35 | 230.38 | -0.04 | -0.20% | 22518 | 4638.43 | 2.96% | | 603273 | 天元智能 | 18.26 | 112.74 | -0.04 | -0.22% | 40056 | 7328.51 | 7.15% | | 300402 | 宝色股份 | 18.13 | 64.96 | -0.04 | -0.22% | 63112 | 11468.56 | 2.59% | | 603301 | 振德医疗 | 20.14 | 14.78 | -0.05 | -0.25% | 22241 | 4492.49 | 0.83% | | 002757 | 南兴股份 | 19.58 | -26.81 | -0.05 | -0.25% | 84465 | 16563.27 | 2.99% | | 300648 | 星云股份 | 36.04 | -106.69 | -0.10 | -0.28% | 83558 | 29967.43 | 7.87% | | 688016 | 心脉医疗 | 89.69 | 24.71 | -0.26 | -0.29% | 11378.57 | 10241.32 | 0.92% | | 688121 | 卓然股份 | 12.32 | 22.73 | -0.04 | -0.32% | 25472.61 | 3147.507 | 1.80% | | 688139 | 海尔生物 | 30.80 | 28.86 | -0.10 | -0.32% | 16183.67 | 5007.79 | 0.51% | | 300595 | 欧普康视 | 15.32 | 25.45 | -0.05 | -0.33% | 54724 | 8422.072 | 0.82% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.02 | -0.33% | 56616 | 3452.2 | 0.55% | | 002382 | 蓝帆医疗 | 5.66 | -21.14 | -0.02 | -0.35% | 126859 | 7228.422 | 1.27% | | 600843 | 上工申贝 | 11.30 | -28.23 | -0.04 | -0.35% | 116233 | 13198.8 | 2.48% | | 603308 | 应流股份 | 22.32 | 52.65 | -0.08 | -0.36% | 133609 | 29560.57 | 1.97% | | 605369 | 拱东医疗 | 27.20 | 27.84 | -0.10 | -0.37% | 9251 | 2515.85 | 0.59% | | 002901 | 大博医疗 | 37.96 | 39.47 | -0.14 | -0.37% | 19608 | 7461.783 | 0.68% | | 600587 | 新华医疗 | 15.57 | 14.74 | -0.06 | -0.38% | 59906 | 9340.929 | 0.99% | | 300201 | 海伦哲 | 5.17 | 22.71 | -0.02 | -0.39% | 207196 | 10729.46 | 2.06% | | 300097 | ST智云 | 5.10 | -8.94 | -0.02 | -0.39% | 50580 | 2592.217 | 1.87% | | 688314 | 康拓医疗 | 30.49 | 26.77 | -0.12 | -0.39% | 13846.15 | 4226.579 | 1.70% | | 833781 | 瑞奇智造 | 12.57 | 112.19 | -0.05 | -0.40% | 97243 | 12215.59 | 9.53% | | 688335 | 复洁环保 | 12.29 | -36.18 | -0.05 | -0.41% | 13284.41 | 1655.23 | 0.90% | | 300171 | 东富龙 | 12.27 | 62.83 | -0.05 | -0.41% | 42245 | 5216.724 | 0.75% | | 600855 | 航天长峰 | 12.24 | -23.36 | -0.05 | -0.41% | 115323 | 14133.91 | 2.47% | | 300276 | 三丰智能 | 11.47 | 656.77 | -0.05 | -0.43% | 340367 | 39143.5 | 3.22% | | 688108 | 赛诺医疗 | 11.42 | 769.01 | -0.05 | -0.44% | 78427.92 | 8933.631 | 1.90% | | 301580 | 爱迪特 | 39.66 | 26.67 | -0.18 | -0.45% | 16803 | 6679.406 | 6.31% | | 600320 | 振华重工 | 4.40 | 37.45 | -0.02 | -0.45% | 389032 | 17172.22 | 1.17% | | 688037 | 芯源微 | 93.95 | 98.70 | -0.43 | -0.46% | 34712.61 | 32906.59 | 1.73% | | 300092 | 科新机电 | 12.60 | 20.31 | -0.06 | -0.47% | 64266 | 8115.409 | 3.06% | | 688626 | 翔宇医疗 | 38.39 | 70.75 | -0.19 | -0.49% | 10083.02 | 3876.45 | 0.63% | | 688128 | 中国电研 | 24.13 | 18.65 | -0.12 | -0.49% | 16179.32 | 3914.413 | 0.40% | | 002690 | 美亚光电 | 17.79 | 23.90 | -0.09 | -0.50% | 61676 | 11052.87 | 1.42% | | 688198 | 佰仁医疗 | 106.26 | 85.62 | -0.54 | -0.51% | 2253.96 | 2403.175 | 0.16% | | 002337 | 赛象科技 | 5.83 | 84.92 | -0.03 | -0.51% | 123484 | 7231.727 | 2.10% | | 300753 | 爱朋医疗 | 27.00 | -414.76 | -0.14 | -0.52% | 118444 | 31559.24 | 13.48% | | 300003 | 乐普医疗 | 13.40 | 175.48 | -0.07 | -0.52% | 768768 | 102691.1 | 4.76% | | 300545 | 联得装备 | 28.61 | 21.27 | -0.15 | -0.52% | 31482 | 9058.72 | 2.80% | | 301234 | 五洲医疗 | 29.62 | 56.39 | -0.16 | -0.54% | 8118 | 2414.05 | 4.41% | | 688120 | 华海清科 | 151.65 | 34.04 | -0.85 | -0.56% | 17604.29 | 26918.71 | 0.74% | | 688633 | 星球石墨 | 26.98 | 28.67 | -0.16 | -0.59% | 5228.18 | 1417.705 | 0.36% | | 002031 | 巨轮智能 | 8.40 | -82.09 | -0.05 | -0.59% | 706239.1 | 59420.27 | 3.56% | | 300529 | 健帆生物 | 21.60 | 23.82 | -0.13 | -0.60% | 58800 | 12765.25 | 1.15% | | 300879 | 大叶股份 | 42.14 | 51.74 | -0.26 | -0.61% | 112086 | 47138.57 | 5.58% | | 300326 | ST凯利 | 4.72 | -35.74 | -0.03 | -0.63% | 94019 | 4455.786 | 1.31% | | 688273 | 麦澜德 | 29.40 | 27.96 | -0.19 | -0.64% | 10966.42 | 3236.14 | 2.98% | | 300358 | 楚天科技 | 7.59 | -10.17 | -0.05 | -0.65% | 92436 | 7047.08 | 1.60% | | 688400 | 凌云光 | 26.57 | 95.15 | -0.19 | -0.71% | 46663.2 | 12503.64 | 1.97% | | 600055 | 万东医疗 | 17.99 | 79.47 | -0.13 | -0.72% | 42784 | 7711.401 | 0.61% | | 300396 | 迪瑞医疗 | 13.79 | 105.04 | -0.10 | -0.72% | 36969 | 5110.27 | 1.36% | | 300453 | 三鑫医疗 | 8.23 | 18.90 | -0.06 | -0.72% | 62693 | 5180.16 | 1.76% | | 688006 | 杭可科技 | 17.93 | 40.22 | -0.14 | -0.77% | 35689.22 | 6471.25 | 0.59% | | 301468 | 博盈特焊 | 22.86 | 54.89 | -0.18 | -0.78% | 19449 | 4460.907 | 2.53% | | 603280 | 南方路机 | 25.34 | 29.60 | -0.20 | -0.78% | 24213 | 6159.46 | 8.67% | | 002931 | 锋龙股份 | 15.66 | 207.15 | -0.13 | -0.82% | 39347 | 6187.212 | 1.96% | | 688012 | 中微公司 | 169.88 | 63.21 | -1.42 | -0.83% | 64759.21 | 111278 | 1.04% | | 688630 | 芯碁微装 | 74.37 | 56.70 | -0.63 | -0.84% | 18124.55 | 13608.25 | 1.38% | | 300206 | 理邦仪器 | 11.80 | 36.25 | -0.10 | -0.84% | 46343 | 5508.1 | 1.37% | | 301138 | 华研精机 | 38.68 | 45.71 | -0.33 | -0.85% | 71120 | 27179.78 | 10.37% | | 600343 | 航天动力 | 11.69 | -39.16 | -0.10 | -0.85% | 105317 | 12348.2 | 1.65% | | 300653 | 正海生物 | 20.49 | 30.51 | -0.18 | -0.87% | 18910 | 3889.135 | 1.05% | | 688072 | 拓荆科技 | 143.14 | 75.44 | -1.26 | -0.87% | 20435.62 | 29457.97 | 0.73% | | 002837 | 英维克 | 26.51 | 58.54 | -0.24 | -0.90% | 190245 | 50812.74 | 2.26% | | 300869 | 康泰医学 | 14.27 | -87.11 | -0.13 | -0.90% | 38491 | 5530.604 | 1.52% | | 688358 | 祥生医疗 | 29.50 | 24.22 | -0.27 | -0.91% | 10351.74 | 3071.866 | 0.92% | | 603029 | 天鹅股份 | 18.44 | 32.10 | -0.17 | -0.91% | 37346 | 6938.68 | 3.08% | | 688200 | 华峰测控 | 136.43 | 49.62 | -1.27 | -0.92% | 6690.43 | 9210.508 | 0.49% | | 300450 | 先导智能 | 21.30 | 384.09 | -0.20 | -0.93% | 282633 | 60788.81 | 1.81% | | 688501 | 青达环保 | 29.80 | 23.60 | -0.28 | -0.93% | 23472.55 | 6996.51 | 2.87% | | 603095 | 越剑智能 | 16.66 | 35.87 | -0.16 | -0.95% | 22974 | 3850.27 | 0.89% | | 688392 | 骄成超声 | 53.71 | 57.31 | -0.52 | -0.96% | 10728.12 | 5810.501 | 1.52% | | 688085 | 三友医疗 | 19.55 | 205.88 | -0.19 | -0.96% | 17423.08 | 3409.588 | 0.70% | | 688113 | 联测科技 | 33.92 | 23.60 | -0.33 | -0.96% | 4364.09 | 1487.874 | 0.68% | | 300318 | 博晖创新 | 6.08 | -338.52 | -0.06 | -0.98% | 118494 | 7259.78 | 1.48% | | 831152 | 昆工科技 | 20.83 | -39.00 | -0.21 | -1.00% | 25631 | 5391.587 | 3.12% | | 002975 | 博杰股份 | 32.66 | -573.46 | -0.34 | -1.03% | 23115 | 7599.444 | 2.18% | | 603337 | 杰克股份 | 36.86 | 20.32 | -0.39 | -1.05% | 33651 | 12448.99 | 0.71% | | 300030 | 阳普医疗 | 6.61 | -19.12 | -0.07 | -1.05% | 64413 | 4298.19 | 2.48% | | 300314 | 戴维医疗 | 12.75 | 88.01 | -0.14 | -1.09% | 56269 | 7212.85 | 3.91% | | 301325 | 曼恩斯特 | 55.08 | -376.45 | -0.61 | -1.10% | 31811 | 17718.54 | 5.49% | | 301288 | *ST清研 | 13.46 | -99.36 | -0.15 | -1.10% | 20039 | 2715.368 | 4.26% | | 603169 | 兰石重装 | 8.03 | 76.23 | -0.09 | -1.11% | 551479 | 44327.18 | 4.22% | | 301018 | 申菱环境 | 34.09 | 76.05 | -0.39 | -1.13% | 41397 | 14171.22 | 2.08% | | 688580 | 伟思医疗 | 47.70 | 40.27 | -0.55 | -1.14% | 20677.23 | 9928.033 | 2.16% | | 688551 | 科威尔 | 29.19 | 48.01 | -0.34 | -1.15% | 8768.75 | 2577.258 | 1.04% | | 301602 | 超研股份 | 25.49 | 68.98 | -0.30 | -1.16% | 41286 | 10575.41 | 7.54% | | 688559 | 海目星 | 30.05 | -18.85 | -0.37 | -1.22% | 48286.82 | 14807.33 | 1.96% | | 688155 | 先惠技术 | 46.00 | 24.70 | -0.57 | -1.22% | 39997.49 | 18697.63 | 3.73% | | 688700 | 东威科技 | 36.39 | 196.37 | -0.50 | -1.36% | 32431.63 | 11923.96 | 1.09% | | 688627 | 精智达 | 76.07 | 91.23 | -1.05 | -1.36% | 11623.03 | 8902.4 | 5.46% | | 688518 | 联赢激光 | 17.75 | 32.92 | -0.25 | -1.39% | 87830.03 | 15725.41 | 2.57% | | 300099 | 尤洛卡 | 6.92 | 52.24 | -0.10 | -1.42% | 256030 | 17764.58 | 4.40% | | 301087 | 可孚医疗 | 33.76 | 23.38 | -0.50 | -1.46% | 25876 | 8810.161 | 1.33% | | 688638 | 誉辰智能 | 31.65 | -11.40 | -0.51 | -1.59% | 3648.54 | 1172.122 | 1.41% | | 002651 | 利君股份 | 11.28 | 105.93 | -0.19 | -1.66% | 560600 | 63411.43 | 9.91% | | 301290 | 东星医疗 | 26.18 | 29.27 | -0.46 | -1.73% | 30678 | 8073.742 | 4.50% | | 301367 | 瑞迈特 | 84.66 | 42.76 | -1.52 | -1.76% | 9419 | 7982.165 | 1.67% | | 301392 | 汇成真空 | 100.08 | 150.96 | -1.92 | -1.88% | 16352 | 16372.64 | 4.01% | | 688071 | 华依科技 | 36.92 | -91.84 | -0.71 | -1.89% | 15823.25 | 5903.558 | 1.87% | | 688096 | 京源环保 | 16.75 | -167.36 | -0.35 | -2.05% | 65148.65 | 10961.8 | 3.93% | | 300633 | 开立医疗 | 33.26 | 286.23 | -0.72 | -2.12% | 66900 | 22780.41 | 2.60% | | 832802 | 保丽洁 | 18.90 | 67.59 | -0.44 | -2.28% | 25229 | 4796.664 | 11.42% | | 601100 | 恒立液压 | 68.80 | 36.54 | -1.65 | -2.34% | 73979 | 51443.63 | 0.55% | | 688236 | 春立医疗 | 17.16 | 51.48 | -0.43 | -2.44% | 27993.99 | 4810.628 | 3.53% | | 688499 | 利元亨 | 31.43 | -6.29 | -0.79 | -2.45% | 89335.94 | 28452.55 | 5.29% | | 300238 | 冠昊生物 | 16.45 | 156.39 | -0.46 | -2.72% | 340444 | 56842.43 | 12.84% | | 430300 | 辰光医疗 | 19.77 | -28.09 | -0.57 | -2.80% | 62800 | 12528.83 | 9.44% | | 603855 | 华荣股份 | 22.32 | 15.27 | -0.67 | -2.91% | 64834 | 14574.14 | 1.94% | | 872895 | 花溪科技 | 42.20 | -699.12 | -1.27 | -2.92% | 41164 | 17342.68 | 14.32% | | 300836 | 佰奥智能 | 42.20 | 190.92 | -1.31 | -3.01% | 25803 | 10923.19 | 4.08% | | 688310 | 迈得医疗 | 15.45 | -62.19 | -0.54 | -3.38% | 75515.98 | 11439.64 | 4.54% | | 300619 | 金银河 | 23.96 | -31.55 | -0.84 | -3.39% | 370297 | 94021.93 | 25.90% | | 833284 | 灵鸽科技 | 29.84 | -94.66 | -1.09 | -3.52% | 146796 | 44917.44 | 21.66% | | 603076 | 乐惠国际 | 34.83 | 158.00 | -1.41 | -3.89% | 139302 | 48939.28 | 11.54% | | 301662 | 宏工科技 | 77.54 | 34.77 | -3.47 | -4.28% | 29194 | 22812.99 | 18.50% | | 002366 | 融发核电 | 6.77 | -1423.89 | -0.32 | -4.51% | 2617338 | 178500.4 | 20.83% | | 301533 | 威马农机 | 35.24 | 47.70 | -2.01 | -5.40% | 61073 | 21853.26 | 21.48% | | 688573 | 信宇人 | 22.21 | -35.81 | -2.38 | -9.68% | 143234.4 | 32655.32 | 27.55% | | 300368 | 汇金股份 | 11.56 | -22.79 | -1.24 | -9.69% | 1494373 | 175754.1 | 28.25% |
|