|
| 天洋新材(603330)化学原料和化学制品制造业上涨家数:172下跌家数:184平均涨幅:+0.23%平均换手:2.64%总成交额:378.89亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301665 | 泰禾股份 | 31.28 | 53.88 | +3.61 | +13.05% | 147548 | 43425.54 | 41.09% | | 002094 | 青岛金王 | 8.13 | 159.96 | +0.74 | +10.01% | 623578 | 50674.75 | 9.03% | | 003042 | 中农联合 | 15.63 | -13.67 | +1.42 | +9.99% | 69157 | 10580.59 | 5.43% | | 603086 | 先达股份 | 6.62 | -28.17 | +0.60 | +9.97% | 65270 | 4320.85 | 1.50% | | 830974 | 凯大催化 | 9.05 | 1117.48 | +0.76 | +9.17% | 105290 | 9211.146 | 8.18% | | 834261 | 一诺威 | 15.34 | 29.61 | +1.27 | +9.03% | 172610 | 25898.12 | 10.08% | | 300575 | 中旗股份 | 6.41 | 254.17 | +0.52 | +8.83% | 220106 | 13598.14 | 6.42% | | 605033 | 美邦股份 | 18.74 | 82.68 | +1.48 | +8.57% | 79113 | 14546.13 | 23.41% | | 301035 | 润丰股份 | 60.61 | 43.52 | +4.61 | +8.23% | 19406 | 11207.61 | 0.69% | | 600389 | 江山股份 | 16.62 | 36.16 | +1.23 | +7.99% | 206091 | 34112.01 | 4.79% | | 870866 | 绿亨科技 | 11.57 | 54.48 | +0.82 | +7.63% | 88442 | 9919.667 | 9.45% | | 603067 | 振华股份 | 18.80 | 21.46 | +1.17 | +6.64% | 161389 | 30114.31 | 3.17% | | 002165 | 红宝丽 | 12.80 | 233.27 | +0.71 | +5.87% | 2426430 | 309645.4 | 33.35% | | 002734 | 利民股份 | 12.31 | 24.95 | +0.65 | +5.57% | 480007 | 57724.05 | 13.37% | | 000510 | 新金路 | 5.72 | -30.07 | +0.30 | +5.54% | 1855482 | 105734.3 | 30.58% | | 688716 | 中研股份 | 33.74 | 104.50 | +1.54 | +4.78% | 66731.26 | 22321.23 | 9.73% | | 002391 | 长青股份 | 5.71 | -33.37 | +0.26 | +4.77% | 419464 | 22742.72 | 9.04% | | 603968 | 醋化股份 | 10.58 | -17.28 | +0.47 | +4.65% | 33156 | 3455.39 | 1.62% | | 002748 | ST世龙 | 8.36 | 56.80 | +0.34 | +4.24% | 45647 | 3784.758 | 1.90% | | 002545 | 东方铁塔 | 7.69 | 16.16 | +0.31 | +4.20% | 184032 | 14020.75 | 1.63% | | 603683 | 晶华新材 | 11.32 | 35.08 | +0.45 | +4.14% | 79599 | 8902.925 | 3.08% | | 301092 | 争光股份 | 29.40 | 38.69 | +1.14 | +4.03% | 70678 | 20446.6 | 16.49% | | 003017 | 大洋生物 | 21.77 | 29.93 | +0.84 | +4.01% | 39428 | 8623.024 | 5.70% | | 603823 | 百合花 | 10.22 | 23.29 | +0.39 | +3.97% | 103803 | 10612.69 | 2.53% | | 603810 | 丰山集团 | 13.47 | -26.20 | +0.51 | +3.94% | 31947 | 4241.033 | 1.93% | | 603120 | C肯特 | 39.80 | 38.48 | +1.43 | +3.73% | 71486 | 28351.87 | 32.28% | | 000525 | ST红太阳 | 6.83 | -22.98 | +0.23 | +3.48% | 167812 | 11294.78 | 1.69% | | 603639 | 海利尔 | 12.00 | 17.98 | +0.39 | +3.36% | 15068 | 1780.15 | 0.44% | | 600370 | 三房巷 | 1.90 | -12.16 | +0.06 | +3.26% | 661931 | 12388.88 | 1.70% | | 002758 | 浙农股份 | 8.91 | 15.38 | +0.28 | +3.24% | 84955 | 7454.079 | 1.64% | | 603379 | 三美股份 | 41.46 | 42.01 | +1.29 | +3.21% | 41861 | 17174.95 | 0.69% | | 002986 | 宇新股份 | 10.79 | 12.39 | +0.33 | +3.15% | 31242 | 3302.005 | 1.04% | | 832471 | 美邦科技 | 17.38 | 63.29 | +0.53 | +3.15% | 37735 | 6497.371 | 7.12% | | 002258 | 利尔化学 | 10.50 | 39.03 | +0.32 | +3.14% | 318173 | 32579.83 | 3.98% | | 301373 | 凌玮科技 | 30.57 | 24.58 | +0.90 | +3.03% | 20412 | 6206.042 | 5.31% | | 300343 | ST联创 | 4.17 | -129.48 | +0.12 | +2.96% | 196823 | 8201.449 | 1.85% | | 002588 | 史丹利 | 8.44 | 11.10 | +0.24 | +2.93% | 278284 | 23346.26 | 3.24% | | 603077 | 和邦生物 | 1.76 | 32.01 | +0.05 | +2.92% | 763840 | 13201.16 | 0.86% | | 600160 | 巨化股份 | 24.47 | 45.43 | +0.68 | +2.86% | 132143 | 32063.15 | 0.49% | | 603585 | 苏利股份 | 14.50 | -342.18 | +0.40 | +2.84% | 20790 | 2965.758 | 1.15% | | 300796 | 贝斯美 | 9.96 | -133.18 | +0.27 | +2.79% | 40627 | 3986.673 | 1.12% | | 002004 | 华邦健康 | 4.06 | 32.26 | +0.11 | +2.78% | 177799 | 7124.591 | 0.94% | | 000553 | 安道麦A | 5.74 | -4.61 | +0.15 | +2.68% | 42092 | 2399.15 | 0.19% | | 002539 | 云图控股 | 7.74 | 11.62 | +0.20 | +2.65% | 105467 | 8047.946 | 1.19% | | 600378 | 昊华科技 | 26.76 | 48.94 | +0.64 | +2.45% | 23022 | 6165.367 | 0.25% | | 603213 | 镇洋发展 | 9.24 | 21.03 | +0.22 | +2.44% | 32854 | 3009.618 | 0.76% | | 002942 | 新农股份 | 16.17 | 93.66 | +0.37 | +2.34% | 12951 | 2070.03 | 0.94% | | 600486 | 扬农化工 | 52.08 | 17.62 | +1.18 | +2.32% | 32646 | 16479.79 | 0.81% | | 000902 | 新洋丰 | 13.89 | 13.25 | +0.31 | +2.28% | 117684 | 16315.14 | 1.03% | | 300804 | 广康生化 | 24.70 | 53.57 | +0.55 | +2.28% | 9374 | 2293.387 | 3.41% | | 300596 | 利安隆 | 28.33 | 16.53 | +0.62 | +2.24% | 37779 | 10664.53 | 1.68% | | 002637 | 赞宇科技 | 9.21 | 46.35 | +0.20 | +2.22% | 92988 | 8581.533 | 2.10% | | 600273 | 嘉化能源 | 8.48 | 11.71 | +0.18 | +2.17% | 191534 | 16160.18 | 1.38% | | 000893 | 亚钾国际 | 27.43 | 33.40 | +0.56 | +2.08% | 69152 | 18849.54 | 0.85% | | 600623 | 华谊集团 | 6.98 | 17.60 | +0.14 | +2.05% | 134275 | 9320.875 | 0.72% | | 603879 | ST永悦 | 5.02 | -10.90 | +0.10 | +2.03% | 101007 | 4993.988 | 2.81% | | 300387 | 富邦科技 | 8.54 | 24.18 | +0.17 | +2.03% | 71341 | 6024.001 | 2.47% | | 001231 | 农心科技 | 17.43 | 32.99 | +0.34 | +1.99% | 9605 | 1665.63 | 2.69% | | 002669 | 康达新材 | 9.35 | -36.16 | +0.18 | +1.96% | 39084 | 3648.303 | 1.29% | | 603599 | 广信股份 | 10.94 | 14.44 | +0.21 | +1.96% | 87971 | 9355.375 | 0.97% | | 002915 | 中欣氟材 | 12.55 | -21.28 | +0.24 | +1.95% | 59803 | 7470.585 | 2.07% | | 600319 | 亚星化学 | 5.24 | -152.05 | +0.10 | +1.95% | 42442 | 2219.003 | 1.34% | | 002749 | 国光股份 | 15.77 | 20.14 | +0.30 | +1.94% | 29050 | 4549.762 | 0.69% | | 688585 | 上纬新材 | 7.45 | 33.89 | +0.14 | +1.92% | 12027.54 | 889.1792 | 0.30% | | 600315 | 上海家化 | 22.13 | 55.38 | +0.41 | +1.89% | 66473 | 14644.12 | 0.99% | | 600165 | *ST宁科 | 4.87 | -6.19 | +0.09 | +1.88% | 82250 | 3943.956 | 1.20% | | 301216 | 万凯新材 | 12.47 | -21.42 | +0.23 | +1.88% | 24600 | 3031.557 | 0.86% | | 301077 | 星华新材 | 32.64 | 25.62 | +0.60 | +1.87% | 33175 | 10612.45 | 5.09% | | 603217 | 元利科技 | 17.51 | 16.34 | +0.32 | +1.86% | 15262 | 2652.126 | 0.73% | | 834033 | 康普化学 | 20.31 | 30.13 | +0.37 | +1.86% | 8866 | 1772.614 | 1.07% | | 605020 | 永和股份 | 21.42 | 59.96 | +0.38 | +1.81% | 27568 | 5847.942 | 0.73% | | 300910 | 瑞丰新材 | 64.44 | 26.03 | +1.10 | +1.74% | 37119 | 23641 | 1.82% | | 001218 | 丽臣实业 | 16.46 | 20.51 | +0.28 | +1.73% | 8911 | 1460.168 | 0.79% | | 300848 | 美瑞新材 | 17.08 | 105.88 | +0.29 | +1.73% | 52159 | 9029.388 | 2.18% | | 600328 | 中盐化工 | 7.19 | 20.40 | +0.12 | +1.70% | 147124 | 10630.23 | 1.01% | | 603983 | 丸美生物 | 40.55 | 50.13 | +0.66 | +1.65% | 19308 | 7799.425 | 0.48% | | 600722 | 金牛化工 | 5.08 | 65.68 | +0.08 | +1.60% | 89356 | 4520.535 | 1.31% | | 002496 | 辉丰股份 | 1.30 | -5.38 | +0.02 | +1.56% | 640298 | 8273.76 | 5.42% | | 002538 | 司尔特 | 5.98 | 20.99 | +0.09 | +1.53% | 83124 | 4911.574 | 0.97% | | 603010 | 万盛股份 | 9.97 | 56.83 | +0.15 | +1.53% | 18803 | 1854.597 | 0.32% | | 300067 | 安诺其 | 5.36 | -1303.72 | +0.08 | +1.52% | 610243 | 32975.84 | 6.51% | | 001333 | 光华股份 | 21.68 | 18.96 | +0.32 | +1.50% | 28735 | 6179.798 | 6.53% | | 000301 | 东方盛虹 | 8.27 | -16.89 | +0.12 | +1.47% | 62484 | 5145.37 | 0.09% | | 002666 | 德联集团 | 4.47 | 49.59 | +0.06 | +1.36% | 65325 | 2904.941 | 1.30% | | 603110 | 东方材料 | 19.05 | 77.02 | +0.25 | +1.33% | 412462 | 81289.36 | 20.50% | | 601568 | 北元集团 | 4.01 | 67.62 | +0.05 | +1.26% | 96427 | 3846.93 | 0.24% | | 002250 | 联化科技 | 6.50 | -16.58 | +0.08 | +1.25% | 74565 | 4818.375 | 0.82% | | 600731 | 湖南海利 | 6.79 | 16.49 | +0.08 | +1.19% | 85932 | 5768.894 | 1.54% | | 002470 | 金正大 | 1.70 | -17.14 | +0.02 | +1.19% | 247385 | 4204.305 | 0.75% | | 301300 | 远翔新材 | 31.10 | 51.39 | +0.36 | +1.17% | 11580 | 3608.512 | 3.79% | | 000830 | 鲁西化工 | 11.26 | 11.40 | +0.13 | +1.17% | 98064 | 10972.68 | 0.52% | | 300955 | 嘉亨家化 | 16.67 | 103.80 | +0.19 | +1.15% | 15037 | 2501.994 | 2.56% | | 002476 | 宝莫股份 | 4.48 | 95.08 | +0.05 | +1.13% | 120130 | 5380.96 | 1.96% | | 003002 | 壶化股份 | 25.42 | 35.76 | +0.28 | +1.11% | 13332 | 3363.648 | 0.73% | | 688116 | 天奈科技 | 41.50 | 56.48 | +0.45 | +1.10% | 56267.74 | 23370.06 | 1.63% | | 600470 | 六国化工 | 5.57 | 115.40 | +0.06 | +1.09% | 134928 | 7467.851 | 2.59% | | 603790 | 雅运股份 | 16.08 | 57.01 | +0.17 | +1.07% | 12871 | 2062.912 | 0.67% | | 000707 | 双环科技 | 6.68 | 6.33 | +0.07 | +1.06% | 43743 | 2917.82 | 0.94% | | 002909 | 集泰股份 | 5.78 | 116.92 | +0.06 | +1.05% | 127887 | 7354.273 | 3.36% | | 000408 | 藏格矿业 | 35.82 | 20.10 | +0.37 | +1.04% | 39265 | 13946.94 | 0.25% | | 301076 | 新瀚新材 | 24.29 | 50.27 | +0.23 | +0.96% | 36157 | 8829.609 | 4.28% | | 300740 | 水羊股份 | 11.78 | 21.94 | +0.11 | +0.94% | 42977 | 5053.782 | 1.20% | | 605366 | 宏柏新材 | 5.45 | -5318.20 | +0.05 | +0.93% | 23932 | 1295.646 | 0.38% | | 002440 | 闰土股份 | 6.58 | 78.19 | +0.06 | +0.92% | 21212 | 1392.859 | 0.22% | | 600989 | 宝丰能源 | 15.60 | 18.05 | +0.14 | +0.91% | 111575 | 17448.93 | 0.15% | | 002092 | ST中泰 | 4.55 | -12.07 | +0.04 | +0.89% | 118749 | 5418.449 | 0.46% | | 300856 | 科思股份 | 22.05 | 10.53 | +0.19 | +0.87% | 13522 | 2949.502 | 0.41% | | 688356 | 键凯科技 | 58.29 | 73.77 | +0.50 | +0.87% | 1437.07 | 834.79 | 0.24% | | 301283 | 聚胶股份 | 25.82 | 26.43 | +0.22 | +0.86% | 9130 | 2361.496 | 2.01% | | 000985 | 大庆华科 | 16.64 | 43.18 | +0.14 | +0.85% | 7014 | 1169.168 | 0.54% | | 688199 | 久日新材 | 15.58 | -46.72 | +0.13 | +0.84% | 18941.38 | 2949.968 | 1.17% | | 605566 | 福莱蒽特 | 17.44 | 164.38 | +0.14 | +0.81% | 2748 | 476.4834 | 0.44% | | 603948 | 建业股份 | 17.59 | 11.72 | +0.14 | +0.80% | 4385 | 765.9267 | 0.27% | | 002753 | 永东股份 | 6.34 | 19.18 | +0.05 | +0.79% | 28301 | 1785.282 | 1.17% | | 600596 | 新安股份 | 7.72 | 102.99 | +0.06 | +0.78% | 50787 | 3890.55 | 0.39% | | 300135 | 宝利国际 | 3.90 | -89.33 | +0.03 | +0.78% | 76277 | 2974.926 | 0.83% | | 301395 | 仁信新材 | 11.74 | 38.16 | +0.09 | +0.77% | 9613 | 1124.662 | 0.88% | | 603931 | 格林达 | 30.21 | 36.85 | +0.22 | +0.73% | 22659 | 6767.032 | 1.14% | | 301100 | 风光股份 | 15.11 | -44.46 | +0.11 | +0.73% | 7104 | 1074.174 | 1.42% | | 600135 | 乐凯胶片 | 6.89 | -61.23 | +0.05 | +0.73% | 45943 | 3166.256 | 0.83% | | 600075 | 新疆天业 | 4.19 | 104.53 | +0.03 | +0.72% | 57161 | 2388.541 | 0.33% | | 603360 | 百傲化学 | 28.10 | 47.30 | +0.20 | +0.72% | 46954 | 13172.35 | 0.93% | | 603916 | 苏博特 | 7.28 | 32.27 | +0.05 | +0.69% | 26789 | 1942.092 | 0.64% | | 301349 | 信德新材 | 34.99 | -256.48 | +0.24 | +0.69% | 14531 | 5112.474 | 3.45% | | 688378 | 奥来德 | 19.02 | 189.84 | +0.13 | +0.69% | 27643.54 | 5200.447 | 1.37% | | 301555 | 惠柏新材 | 21.98 | 339.93 | +0.15 | +0.69% | 5138 | 1121.349 | 1.06% | | 600423 | 柳化股份 | 3.10 | 82.05 | +0.02 | +0.65% | 79263 | 2460.963 | 0.99% | | 002037 | 保利联合 | 7.82 | -4.76 | +0.05 | +0.64% | 34803 | 2723.584 | 0.72% | | 603867 | 新化股份 | 23.78 | 20.06 | +0.15 | +0.63% | 9737 | 2296.463 | 0.51% | | 301618 | 长联科技 | 80.95 | 65.78 | +0.51 | +0.63% | 9509 | 7663.741 | 5.90% | | 300037 | 新宙邦 | 30.85 | 24.69 | +0.19 | +0.62% | 29697 | 9127.847 | 0.54% | | 600230 | 沧州大化 | 9.80 | 146.25 | +0.06 | +0.62% | 15979 | 1561.944 | 0.39% | | 301037 | 保立佳 | 11.65 | -15.33 | +0.07 | +0.60% | 10859 | 1265.85 | 1.60% | | 001255 | 博菲电气 | 25.77 | 1903.55 | +0.15 | +0.59% | 3281 | 844.1216 | 1.64% | | 605399 | 晨光新材 | 11.16 | 49.37 | +0.06 | +0.54% | 11840 | 1319.258 | 0.38% | | 605183 | 确成股份 | 15.30 | 13.07 | +0.08 | +0.53% | 12752 | 1940.612 | 0.31% | | 600096 | 云天化 | 22.16 | 7.62 | +0.11 | +0.50% | 96480 | 21296.87 | 0.53% | | 300505 | 川金诺 | 16.94 | 20.45 | +0.08 | +0.47% | 140315 | 23526.85 | 6.46% | | 600618 | 氯碱化工 | 9.25 | 13.59 | +0.04 | +0.43% | 35620 | 3281.834 | 0.48% | | 002360 | 同德化工 | 4.70 | 5.77 | +0.02 | +0.43% | 16357 | 769.0888 | 0.50% | | 601065 | 江盐集团 | 8.44 | 10.92 | +0.03 | +0.36% | 17735 | 1491.511 | 0.43% | | 300072 | 海新能科 | 2.90 | -16.51 | +0.01 | +0.35% | 68637 | 1994.901 | 0.30% | | 600426 | 华鲁恒升 | 20.90 | 11.37 | +0.07 | +0.34% | 57386 | 11985.25 | 0.27% | | 301429 | 森泰股份 | 16.27 | 30.39 | +0.05 | +0.31% | 5002 | 812.4917 | 1.14% | | 603737 | 三棵树 | 49.75 | 893.80 | +0.15 | +0.30% | 11021 | 5472.499 | 0.21% | | 300054 | 鼎龙股份 | 30.01 | 66.71 | +0.09 | +0.30% | 90158 | 27075.76 | 1.24% | | 688639 | 华恒生物 | 27.40 | 22.88 | +0.08 | +0.29% | 14515.46 | 3963.898 | 0.64% | | 002274 | 华昌化工 | 7.32 | 8.82 | +0.02 | +0.27% | 35090 | 2557.01 | 0.37% | | 002783 | 凯龙股份 | 7.78 | 33.03 | +0.02 | +0.26% | 34516 | 2682.068 | 0.78% | | 300741 | 华宝股份 | 15.86 | -32.96 | +0.04 | +0.25% | 4948 | 781.9053 | 0.08% | | 002096 | 易普力 | 12.49 | 21.73 | +0.03 | +0.24% | 30132 | 3749.777 | 0.43% | | 603681 | 永冠新材 | 12.57 | 14.93 | +0.03 | +0.24% | 10690 | 1340.95 | 0.56% | | 603192 | 汇得科技 | 16.97 | 27.41 | +0.04 | +0.24% | 17299 | 2934.517 | 1.25% | | 603980 | 吉华集团 | 4.31 | -57.49 | +0.01 | +0.23% | 38910 | 1680.895 | 0.57% | | 002408 | 齐翔腾达 | 4.68 | 419.97 | +0.01 | +0.21% | 102965 | 4810.338 | 0.38% | | 838402 | 硅烷科技 | 9.94 | 54.01 | +0.02 | +0.20% | 48218 | 4770.718 | 1.14% | | 002643 | 万润股份 | 10.44 | 20.08 | +0.02 | +0.19% | 37220 | 3881.999 | 0.41% | | 688129 | 东来技术 | 21.03 | 28.75 | +0.04 | +0.19% | 9268.58 | 1971.42 | 0.77% | | 300487 | 蓝晓科技 | 44.98 | 28.71 | +0.08 | +0.18% | 11374 | 5094.767 | 0.37% | | 603193 | 润本股份 | 33.86 | 44.74 | +0.06 | +0.18% | 14637 | 4931.104 | 1.42% | | 688106 | 金宏气体 | 17.04 | 40.81 | +0.03 | +0.18% | 17674.48 | 3011.535 | 0.37% | | 300684 | 中石科技 | 22.79 | 45.06 | +0.04 | +0.18% | 70247 | 16041.69 | 3.46% | | 603281 | 江瀚新材 | 24.24 | 15.67 | +0.04 | +0.17% | 9030 | 2182.971 | 0.36% | | 300481 | 濮阳惠成 | 13.53 | 20.89 | +0.02 | +0.15% | 16014 | 2165.008 | 0.54% | | 301090 | 华润材料 | 7.07 | -33.24 | +0.01 | +0.14% | 22452 | 1587.014 | 0.36% | | 002895 | 川恒股份 | 22.87 | 12.03 | +0.03 | +0.13% | 25119 | 5708.942 | 0.47% | | 002632 | 道明光学 | 8.22 | 30.77 | +0.01 | +0.12% | 40842 | 3371.173 | 0.70% | | 600141 | 兴发集团 | 20.23 | 13.94 | +0.02 | +0.10% | 43410 | 8730.172 | 0.39% | | 301065 | 本立科技 | 21.23 | 36.20 | +0.02 | +0.09% | 18805 | 3942.869 | 2.18% | | 600309 | 万华化学 | 54.30 | 14.26 | +0.04 | +0.07% | 133709 | 72372.83 | 0.43% | | 600955 | 维远股份 | 14.01 | 136.17 | +0.01 | +0.07% | 8302 | 1164.73 | 0.15% | | 688353 | 华盛锂电 | 20.96 | -18.44 | +0.01 | +0.05% | 2048.52 | 429.1138 | 0.33% | | 600409 | 三友化工 | 5.13 | 21.22 | 0.00 | 0.00% | 51879 | 2662.371 | 0.25% | | 600500 | 中化国际 | 3.64 | -7.16 | 0.00 | 0.00% | 54205 | 1974.531 | 0.15% | | 002145 | 中核钛白 | 4.11 | 28.16 | 0.00 | 0.00% | 137098 | 5624.45 | 0.36% | | 002215 | 诺普信 | 9.37 | 21.26 | 0.00 | 0.00% | 112683 | 10539.78 | 1.42% | | 300055 | 万邦达 | 5.11 | 120.22 | 0.00 | 0.00% | 42086 | 2151.096 | 0.67% | | 002398 | 垒知集团 | 4.59 | 36.60 | 0.00 | 0.00% | 68966 | 3162.152 | 1.19% | | 002407 | 多氟多 | 11.13 | 183.47 | 0.00 | 0.00% | 37470 | 4175.341 | 0.35% | | 300834 | 星辉环材 | 19.47 | 38.66 | 0.00 | 0.00% | 4364 | 850.02 | 0.63% | | 603004 | 鼎龙科技 | 18.74 | 27.42 | 0.00 | 0.00% | 12549 | 2359.455 | 2.13% | | 688550 | 瑞联新材 | 35.18 | 23.02 | -0.01 | -0.03% | 36765.58 | 12810.66 | 2.14% | | 000792 | 盐湖股份 | 16.40 | 18.61 | -0.01 | -0.06% | 104043 | 17051.74 | 0.20% | | 603260 | 合盛硅业 | 53.90 | 33.67 | -0.04 | -0.07% | 4746 | 2554.574 | 0.04% | | 603181 | 皇马科技 | 11.91 | 17.03 | -0.01 | -0.08% | 20241 | 2410.557 | 0.34% | | 002497 | 雅化集团 | 11.12 | -20.93 | -0.01 | -0.09% | 45433 | 5028.98 | 0.43% | | 600352 | 浙江龙盛 | 10.01 | 16.04 | -0.01 | -0.10% | 156035 | 15558.11 | 0.48% | | 002125 | 湘潭电化 | 9.63 | 19.52 | -0.01 | -0.10% | 37606 | 3616.052 | 0.60% | | 002326 | 永太科技 | 9.59 | -14.54 | -0.01 | -0.10% | 53924 | 5184.54 | 0.67% | | 002827 | 高争民爆 | 26.70 | 49.74 | -0.03 | -0.11% | 27596 | 7389.05 | 1.00% | | 688737 | 中自科技 | 16.89 | -437.26 | -0.02 | -0.12% | 3845.65 | 648.1802 | 0.55% | | 688758 | 赛分科技 | 16.41 | 130.21 | -0.02 | -0.12% | 10994.44 | 1809.263 | 2.78% | | 300109 | 新开源 | 14.98 | 23.52 | -0.02 | -0.13% | 53693 | 7985.297 | 1.20% | | 000881 | 中广核技 | 6.56 | -8.08 | -0.01 | -0.15% | 25026 | 1641.93 | 0.32% | | 300261 | 雅本化学 | 6.47 | -28.90 | -0.01 | -0.15% | 106466 | 6846.124 | 1.14% | | 688690 | 纳微科技 | 23.62 | 117.60 | -0.04 | -0.17% | 54133.29 | 12503.98 | 1.34% | | 603310 | 巍华新材 | 17.18 | 23.32 | -0.03 | -0.17% | 6315 | 1084.69 | 0.91% | | 002453 | 华软科技 | 5.58 | -10.98 | -0.01 | -0.18% | 142577 | 7998.643 | 2.33% | | 300132 | 青松股份 | 5.57 | 105.32 | -0.01 | -0.18% | 55489 | 3078.935 | 1.09% | | 601216 | 君正集团 | 5.36 | 16.23 | -0.01 | -0.19% | 234949 | 12606.86 | 0.28% | | 600078 | 澄星股份 | 5.13 | -17.09 | -0.01 | -0.19% | 21151 | 1084.956 | 0.32% | | 000565 | 渝三峡A | 5.10 | -604.64 | -0.01 | -0.20% | 16836 | 861.85 | 0.39% | | 000683 | 远兴能源 | 5.07 | 11.09 | -0.01 | -0.20% | 192545 | 9772.591 | 0.58% | | 300886 | 华业香料 | 20.04 | 67.64 | -0.04 | -0.20% | 5822 | 1165.977 | 1.34% | | 688357 | 建龙微纳 | 23.80 | 30.71 | -0.05 | -0.21% | 3828.99 | 911.0525 | 0.38% | | 000912 | 泸天化 | 4.70 | 189.38 | -0.01 | -0.21% | 75340 | 3535.242 | 0.48% | | 601208 | 东材科技 | 8.79 | 30.42 | -0.02 | -0.23% | 59653 | 5252.726 | 0.67% | | 001358 | 兴欣新材 | 21.50 | 32.64 | -0.05 | -0.23% | 4014 | 866.1987 | 0.86% | | 002513 | 蓝丰生化 | 4.15 | -4.08 | -0.01 | -0.24% | 34389 | 1427.476 | 1.30% | | 002469 | 三维化学 | 7.98 | 20.18 | -0.02 | -0.25% | 140063 | 11256.59 | 2.23% | | 603395 | 红四方 | 47.74 | 63.05 | -0.12 | -0.25% | 23764 | 11284.87 | 5.89% | | 603722 | 阿科力 | 35.69 | -799.06 | -0.09 | -0.25% | 6197 | 2219.018 | 0.65% | | 002741 | 光华科技 | 15.46 | -49.83 | -0.04 | -0.26% | 53013 | 8223.315 | 1.47% | | 603041 | 美思德 | 11.22 | 19.07 | -0.03 | -0.27% | 5932 | 668.1213 | 0.32% | | 688571 | 杭华股份 | 7.31 | 22.09 | -0.02 | -0.27% | 14478.5 | 1058.948 | 0.34% | | 003022 | 联泓新科 | 14.22 | 81.01 | -0.04 | -0.28% | 18906 | 2696.214 | 0.14% | | 603378 | 亚士创能 | 6.70 | -72.88 | -0.02 | -0.30% | 22406 | 1504.659 | 0.52% | | 002919 | 名臣健康 | 15.56 | 3264.52 | -0.05 | -0.32% | 14810 | 2314.165 | 0.56% | | 002442 | 龙星科技 | 6.10 | 21.61 | -0.02 | -0.33% | 34289 | 2092.799 | 0.70% | | 300637 | 扬帆新材 | 8.93 | -19.42 | -0.03 | -0.33% | 22368 | 2002.377 | 0.95% | | 002054 | 德美化工 | 5.83 | 46.09 | -0.02 | -0.34% | 38959 | 2278.829 | 1.01% | | 002226 | 江南化工 | 5.83 | 17.33 | -0.02 | -0.34% | 139152 | 8127.919 | 0.53% | | 300121 | 阳谷华泰 | 11.59 | 27.07 | -0.04 | -0.34% | 57837 | 6788.95 | 1.34% | | 603172 | 万丰股份 | 13.80 | 68.21 | -0.05 | -0.36% | 6923 | 955.8363 | 1.38% | | 002068 | 黑猫股份 | 10.12 | -214.65 | -0.04 | -0.39% | 101487 | 10308.57 | 1.38% | | 603276 | 恒兴新材 | 12.55 | 52.57 | -0.05 | -0.40% | 9208 | 1154.596 | 1.19% | | 603650 | 彤程新材 | 31.97 | 37.06 | -0.13 | -0.40% | 31599 | 10135.39 | 0.53% | | 603065 | 宿迁联盛 | 7.30 | 106.76 | -0.03 | -0.41% | 16379 | 1195.825 | 0.83% | | 603906 | 龙蟠科技 | 9.63 | -10.08 | -0.04 | -0.41% | 28150 | 2716.958 | 0.50% | | 002601 | 龙佰集团 | 16.59 | 10.85 | -0.07 | -0.42% | 49027 | 8141.04 | 0.25% | | 301069 | 凯盛新材 | 14.14 | 97.57 | -0.06 | -0.42% | 29982 | 4240.664 | 0.76% | | 300236 | 上海新阳 | 37.52 | 56.53 | -0.16 | -0.42% | 40401 | 15200.42 | 1.45% | | 600935 | 华塑股份 | 2.34 | -19.14 | -0.01 | -0.43% | 41519 | 972.9012 | 0.12% | | 002810 | 山东赫达 | 11.44 | 21.10 | -0.05 | -0.44% | 7415 | 849.8741 | 0.23% | | 688267 | 中触媒 | 24.79 | 29.65 | -0.11 | -0.44% | 6541.79 | 1615.364 | 0.70% | | 002312 | 川发龙蟒 | 11.18 | 41.08 | -0.05 | -0.45% | 145560 | 16293.12 | 0.83% | | 603155 | 新亚强 | 13.03 | 35.98 | -0.06 | -0.46% | 9473 | 1231.668 | 0.30% | | 603928 | 兴业股份 | 10.49 | 57.12 | -0.05 | -0.47% | 97562 | 10223.14 | 3.72% | | 301371 | 敷尔佳 | 33.14 | 18.24 | -0.16 | -0.48% | 4889 | 1625.564 | 0.82% | | 002386 | 天原股份 | 4.10 | -64.32 | -0.02 | -0.49% | 31429 | 1290.777 | 0.24% | | 301059 | 金三江 | 10.19 | 44.13 | -0.05 | -0.49% | 12696 | 1291.43 | 0.55% | | 001207 | 联科科技 | 20.09 | 14.94 | -0.10 | -0.50% | 11183 | 2253.415 | 0.57% | | 002971 | 和远气体 | 17.47 | 45.32 | -0.09 | -0.51% | 12476 | 2185.465 | 0.78% | | 605589 | 圣泉集团 | 25.08 | 22.65 | -0.13 | -0.52% | 49394 | 12408.72 | 0.63% | | 301108 | 洁雅股份 | 26.91 | 38.43 | -0.14 | -0.52% | 14185 | 3825.431 | 4.12% | | 300174 | 元力股份 | 15.15 | 20.19 | -0.08 | -0.53% | 54218 | 8234.633 | 1.49% | | 000953 | 河化股份 | 5.54 | 28.35 | -0.03 | -0.54% | 137191 | 7600.914 | 3.75% | | 002136 | 安纳达 | 8.83 | -108.37 | -0.05 | -0.56% | 15675 | 1385.473 | 0.73% | | 603078 | 江化微 | 18.98 | 74.21 | -0.11 | -0.58% | 107668 | 20388.19 | 2.79% | | 002246 | 北化股份 | 9.88 | -2005.69 | -0.06 | -0.60% | 34451 | 3411.791 | 0.63% | | 002109 | 兴化股份 | 3.23 | -7.87 | -0.02 | -0.62% | 45106 | 1460.02 | 0.35% | | 002591 | 恒大高新 | 4.83 | -78.49 | -0.03 | -0.62% | 34506 | 1675.333 | 1.54% | | 300192 | 科德教育 | 15.84 | 35.91 | -0.10 | -0.63% | 143440 | 23093.56 | 6.82% | | 300243 | 瑞丰高材 | 9.18 | 41.18 | -0.06 | -0.65% | 14799 | 1356.468 | 0.76% | | 600714 | 金瑞矿业 | 10.67 | 87.82 | -0.07 | -0.65% | 39628 | 4255.243 | 1.38% | | 300821 | 东岳硅材 | 7.28 | 153.91 | -0.05 | -0.68% | 31528 | 2299.378 | 0.26% | | 002057 | 中钢天源 | 7.26 | 29.66 | -0.05 | -0.68% | 53737 | 3910.844 | 0.72% | | 000930 | 中粮科技 | 5.69 | -40.83 | -0.04 | -0.70% | 98495 | 5610.278 | 0.53% | | 300437 | 清水源 | 7.10 | -17.52 | -0.05 | -0.70% | 20674 | 1469.189 | 1.18% | | 603188 | 亚邦股份 | 4.19 | -7.09 | -0.03 | -0.71% | 179412 | 7589.387 | 3.15% | | 688275 | 万润新能 | 35.34 | -3.87 | -0.26 | -0.73% | 3606.57 | 1280.344 | 0.43% | | 300891 | 惠云钛业 | 8.02 | 107.85 | -0.06 | -0.74% | 22849 | 1837.959 | 0.69% | | 300041 | 回天新材 | 7.97 | 26.85 | -0.06 | -0.75% | 47592 | 3796.178 | 0.87% | | 603125 | 常青科技 | 20.98 | 28.68 | -0.16 | -0.76% | 14921 | 3135.195 | 2.14% | | 002809 | 红墙股份 | 10.46 | 36.90 | -0.08 | -0.76% | 404104 | 41759.81 | 29.34% | | 603285 | 键邦股份 | 21.78 | 20.41 | -0.17 | -0.77% | 14571 | 3174.51 | 3.72% | | 300535 | 达威股份 | 13.89 | -127.15 | -0.11 | -0.79% | 6870 | 957.1951 | 0.90% | | 836419 | 万德股份 | 13.30 | 26.88 | -0.11 | -0.82% | 7255 | 965.1375 | 1.15% | | 002759 | 天际股份 | 7.12 | -20.10 | -0.06 | -0.84% | 20469 | 1465.708 | 0.41% | | 300019 | 硅宝科技 | 17.63 | 25.83 | -0.15 | -0.84% | 45394 | 8048.559 | 1.31% | | 301209 | 联合化学 | 56.12 | 83.46 | -0.48 | -0.85% | 18433 | 10217.47 | 7.52% | | 300214 | 日科化学 | 5.76 | -39.31 | -0.05 | -0.86% | 28792 | 1665.748 | 0.72% | | 600367 | 红星发展 | 13.36 | 69.70 | -0.12 | -0.89% | 48518 | 6504.03 | 1.51% | | 300957 | 贝泰妮 | 42.09 | 30.10 | -0.40 | -0.94% | 12763 | 5393.213 | 0.30% | | 603977 | 国泰集团 | 13.48 | 46.33 | -0.13 | -0.96% | 43915 | 5932.581 | 0.71% | | 300225 | 金力泰 | 6.17 | 101.52 | -0.06 | -0.96% | 67188 | 4152.096 | 1.42% | | 601678 | 滨化股份 | 4.06 | 28.55 | -0.04 | -0.98% | 293466 | 11954.7 | 1.45% | | 688625 | 呈和科技 | 53.00 | 28.67 | -0.53 | -0.99% | 17243.64 | 9041.774 | 1.27% | | 000545 | 金浦钛业 | 2.00 | -17.41 | -0.02 | -0.99% | 59079 | 1193.02 | 0.60% | | 603605 | 珀莱雅 | 76.92 | 21.06 | -0.78 | -1.00% | 15218 | 11738.01 | 0.38% | | 600223 | 福瑞达 | 7.82 | 32.64 | -0.08 | -1.01% | 71739 | 5652.09 | 0.71% | | 600691 | 阳煤化工 | 1.94 | -6.77 | -0.02 | -1.02% | 79495 | 1551.838 | 0.33% | | 301617 | 博苑股份 | 47.34 | 22.48 | -0.49 | -1.02% | 6027 | 2862.771 | 2.47% | | 688350 | 富淼科技 | 15.03 | -394.44 | -0.16 | -1.05% | 12226.21 | 1838.468 | 1.00% | | 002917 | 金奥博 | 13.01 | 36.35 | -0.14 | -1.06% | 57980 | 7552.096 | 2.23% | | 301286 | 侨源股份 | 24.89 | 56.06 | -0.27 | -1.07% | 4437 | 1105.388 | 1.12% | | 300429 | 强力新材 | 11.05 | -116.46 | -0.12 | -1.07% | 61872 | 6873.371 | 1.55% | | 603026 | 石大胜华 | 34.89 | 430.68 | -0.38 | -1.08% | 7583 | 2655.348 | 0.37% | | 600727 | 鲁北化工 | 8.16 | 16.53 | -0.09 | -1.09% | 192312 | 15729.5 | 3.64% | | 836957 | 汉维科技 | 14.47 | 77.90 | -0.16 | -1.09% | 9775 | 1415.629 | 2.29% | | 300655 | 晶瑞电材 | 7.94 | -1209.13 | -0.09 | -1.12% | 79002 | 6283.062 | 0.79% | | 000635 | 英力特 | 7.90 | -5.34 | -0.09 | -1.13% | 14785 | 1172.75 | 0.49% | | 000422 | 湖北宜化 | 12.10 | 20.07 | -0.14 | -1.14% | 198004 | 23881.44 | 1.87% | | 002805 | 丰元股份 | 11.18 | -8.49 | -0.13 | -1.15% | 17097 | 1919.432 | 0.61% | | 300665 | 飞鹿股份 | 6.80 | -42.55 | -0.08 | -1.16% | 22292 | 1523.024 | 1.59% | | 002319 | 乐通股份 | 9.24 | -89.04 | -0.11 | -1.18% | 18441 | 1717.967 | 0.92% | | 002409 | 雅克科技 | 54.06 | 30.35 | -0.65 | -1.19% | 26235 | 14216.66 | 0.82% | | 000822 | 山东海化 | 6.45 | 147.22 | -0.08 | -1.23% | 639327 | 41753.5 | 7.14% | | 605166 | 聚合顺 | 10.44 | 10.94 | -0.13 | -1.23% | 36708 | 3826.656 | 1.17% | | 300568 | 星源材质 | 9.18 | 47.76 | -0.12 | -1.29% | 123116 | 11338.21 | 1.01% | | 301190 | 善水科技 | 21.22 | 89.05 | -0.28 | -1.30% | 45360 | 9678.068 | 6.38% | | 603227 | 雪峰科技 | 9.57 | 15.34 | -0.13 | -1.34% | 69226 | 6670.93 | 0.71% | | 300610 | 晨化股份 | 10.28 | 24.85 | -0.14 | -1.34% | 52646 | 5382.27 | 3.27% | | 301149 | 隆华新材 | 10.19 | 24.25 | -0.14 | -1.36% | 86841 | 8865.354 | 3.34% | | 002455 | 百川股份 | 7.23 | 39.53 | -0.10 | -1.36% | 93697 | 6788.549 | 1.80% | | 605008 | 长鸿高科 | 15.89 | 108.94 | -0.22 | -1.37% | 12897 | 2072.687 | 0.20% | | 000920 | 沃顿科技 | 10.45 | 24.98 | -0.15 | -1.42% | 126726 | 13326.84 | 3.00% | | 300107 | 建新股份 | 7.63 | 221.65 | -0.11 | -1.42% | 38337 | 2946.575 | 1.10% | | 301220 | 亚香股份 | 87.34 | 125.35 | -1.26 | -1.42% | 20722 | 18227.96 | 4.40% | | 688269 | 凯立新材 | 28.81 | 36.55 | -0.42 | -1.44% | 15462.21 | 4490.904 | 1.18% | | 300522 | 世名科技 | 12.86 | 183.32 | -0.19 | -1.46% | 25318 | 3263.171 | 1.04% | | 688157 | 松井股份 | 40.46 | 50.71 | -0.61 | -1.49% | 1408.63 | 572.7189 | 0.13% | | 001217 | 华尔泰 | 10.61 | 49.28 | -0.16 | -1.49% | 61900 | 6595.26 | 1.88% | | 300405 | 科隆股份 | 4.64 | -13.63 | -0.07 | -1.49% | 37834 | 1770.112 | 1.73% | | 300537 | 广信材料 | 16.63 | 434.17 | -0.26 | -1.54% | 27882 | 4647.975 | 1.94% | | 873527 | 夜光明 | 18.90 | 103.34 | -0.30 | -1.56% | 18111 | 3449.982 | 4.98% | | 300801 | 泰和科技 | 15.70 | 28.44 | -0.25 | -1.57% | 18427 | 2895.332 | 1.35% | | 002170 | 芭田股份 | 9.79 | 23.06 | -0.16 | -1.61% | 115384 | 11383.84 | 1.62% | | 300727 | 润禾材料 | 35.45 | 50.77 | -0.58 | -1.61% | 14415 | 5120.275 | 1.16% | | 301238 | 瑞泰新材 | 16.67 | 59.04 | -0.28 | -1.65% | 42261 | 7084.642 | 1.98% | | 002584 | 西陇科学 | 9.09 | 78.19 | -0.16 | -1.73% | 583020 | 53121.62 | 13.48% | | 603330 | 天洋新材 | 6.74 | -29.03 | -0.12 | -1.75% | 46328 | 3137.38 | 1.07% | | 002361 | 神剑股份 | 5.65 | 189.85 | -0.11 | -1.91% | 175605 | 9968.448 | 2.21% | | 301393 | 昊帆生物 | 46.10 | 37.14 | -0.91 | -1.94% | 16001 | 7407.079 | 3.96% | | 301585 | 蓝宇股份 | 43.48 | 39.20 | -0.88 | -1.98% | 8007 | 3496.33 | 4.22% | | 300285 | 国瓷材料 | 16.94 | 27.67 | -0.36 | -2.08% | 75226 | 12832.5 | 0.94% | | 603255 | 鼎际得 | 24.64 | 139.12 | -0.56 | -2.22% | 16119 | 4024.541 | 2.66% | | 000818 | 航锦科技 | 23.29 | 206.24 | -0.53 | -2.23% | 154454 | 36157.67 | 2.28% | | 301212 | 联盛化学 | 22.57 | 140.28 | -0.52 | -2.25% | 13997 | 3180.985 | 1.49% | | 301118 | 恒光股份 | 20.29 | -53.52 | -0.47 | -2.26% | 36697 | 7468.076 | 3.52% | | 603062 | 麦加芯彩 | 46.73 | 23.93 | -1.09 | -2.28% | 11932 | 5594.712 | 3.59% | | 688359 | 三孚新科 | 45.61 | -205.28 | -1.08 | -2.31% | 6223.46 | 2845.258 | 0.64% | | 301487 | 盟固利 | 18.48 | 956.11 | -0.44 | -2.33% | 50116 | 9330.87 | 1.84% | | 001328 | 登康口腔 | 43.51 | 49.43 | -1.17 | -2.62% | 35571 | 15236.58 | 8.26% | | 002802 | 洪汇新材 | 14.61 | 46.64 | -0.42 | -2.79% | 38772 | 5689.638 | 2.14% | | 301292 | 海科新源 | 13.70 | -12.45 | -0.40 | -2.84% | 18472 | 2538.162 | 2.17% | | 600800 | 渤海化学 | 3.03 | -5.07 | -0.09 | -2.88% | 429398 | 13264.72 | 3.87% | | 301518 | 长华化学 | 18.13 | 46.35 | -0.56 | -3.00% | 37621 | 6852.791 | 7.04% | | 300641 | 正丹股份 | 27.72 | 9.72 | -0.87 | -3.04% | 190197 | 52842.38 | 3.57% | | 002648 | 卫星化学 | 15.90 | 8.82 | -0.50 | -3.05% | 739422 | 118338.8 | 2.20% | | 000990 | 诚志股份 | 7.59 | 40.00 | -0.24 | -3.07% | 294024 | 22462.21 | 2.42% | | 603630 | 拉芳家化 | 18.48 | 94.13 | -0.59 | -3.09% | 102168 | 19112.45 | 4.54% | | 920016 | 中草香料 | 25.50 | 53.60 | -0.86 | -3.26% | 15408 | 3961.002 | 5.85% | | 300758 | 七彩化学 | 14.55 | 44.05 | -0.51 | -3.39% | 183579 | 26849.22 | 5.01% | | 600746 | 江苏索普 | 9.56 | 45.75 | -0.34 | -3.43% | 391292 | 38381.22 | 3.36% | | 600249 | 两面针 | 5.89 | 39.95 | -0.23 | -3.76% | 477988 | 28384.35 | 8.69% | | 002629 | 仁智股份 | 5.53 | 163.35 | -0.23 | -3.99% | 275808 | 15304.85 | 7.75% | | 300082 | 奥克股份 | 6.00 | -16.40 | -0.25 | -4.00% | 132342 | 8009.583 | 1.95% | | 301036 | 双乐股份 | 36.44 | 29.90 | -1.53 | -4.03% | 27316 | 10069.04 | 3.88% | | 300200 | 高盟新材 | 9.73 | 30.98 | -0.43 | -4.23% | 326342 | 32043.72 | 7.71% | | 603938 | 三孚股份 | 14.22 | 85.31 | -0.63 | -4.24% | 93279 | 13315.15 | 2.44% | | 600844 | 丹化科技 | 3.06 | -10.12 | -0.14 | -4.38% | 587513 | 18162.97 | 7.14% | | 000731 | 四川美丰 | 6.84 | 15.55 | -0.33 | -4.60% | 153823 | 10552.05 | 2.75% | | 301256 | 华融化学 | 11.39 | 54.40 | -0.57 | -4.77% | 194675 | 22550.26 | 4.06% | | 300721 | 怡达股份 | 17.11 | 295.87 | -0.87 | -4.84% | 213014 | 36657.29 | 15.58% | | 837023 | 芭薇股份 | 20.89 | 45.49 | -1.09 | -4.96% | 36473 | 7792.205 | 10.64% | | 300398 | 飞凯材料 | 18.10 | 88.84 | -0.95 | -4.99% | 335474 | 61266.8 | 6.37% | | 603822 | 嘉澳环保 | 50.92 | -23.10 | -2.70 | -5.04% | 19503 | 9965.5 | 2.54% | | 000691 | 亚太实业 | 2.55 | -20.57 | -0.14 | -5.20% | 88413 | 2302.67 | 2.73% | | 300798 | 锦鸡股份 | 6.80 | -687.46 | -0.39 | -5.42% | 278814 | 19254.22 | 7.48% | | 831304 | 迪尔化工 | 14.83 | 24.93 | -1.20 | -7.49% | 110511 | 16590.14 | 14.02% | | 300927 | 江天化学 | 26.00 | 13.12 | -2.39 | -8.42% | 123196 | 33217.61 | 8.74% | | 600610 | 中毅达 | 10.80 | -821.49 | -1.20 | -10.00% | 813456.9 | 90069.3 | 11.48% | | 002211 | 宏达新材 | 2.75 | -37.24 | -0.31 | -10.13% | 109401 | 3008.528 | 2.53% | | 688602 | 康鹏科技 | 8.24 | -112.39 | -0.93 | -10.14% | 349646.2 | 30266.69 | 13.71% |
|