|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:26下跌家数:29平均涨幅:+0.09%平均换手:1.53%总成交额:43.74亿元 更新时间：2025-06-20 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 21.38 | 62.15 | +1.48 | +7.44% | 164262 | 35145.33 | 20.32% | | 605089 | 味知香 | 24.51 | 38.38 | +0.53 | +2.21% | 12407 | 3023.98 | 0.90% | | 000702 | 正虹科技 | 7.24 | -38.20 | +0.15 | +2.12% | 110411 | 7951.54 | 4.14% | | 002311 | 海大集团 | 59.52 | 20.10 | +0.80 | +1.36% | 64788 | 38703.44 | 0.39% | | 300175 | ST朗源 | 5.10 | -50.67 | +0.06 | +1.19% | 25427 | 1298.6 | 0.54% | | 000876 | 新希望 | 9.38 | 14.88 | +0.09 | +0.97% | 146400 | 13709.22 | 0.33% | | 300138 | 晨光生物 | 12.09 | 35.41 | +0.09 | +0.75% | 214016 | 26421.98 | 5.37% | | 002582 | 好想你 | 9.69 | -97.87 | +0.07 | +0.73% | 92055 | 8916.48 | 2.68% | | 603668 | 天马科技 | 12.64 | 172.80 | +0.09 | +0.72% | 24336 | 3084.33 | 0.48% | | 601952 | 苏垦农发 | 9.95 | 20.07 | +0.07 | +0.71% | 62234 | 6193.66 | 0.45% | | 832419 | 路斯股份 | 22.76 | 29.10 | +0.16 | +0.71% | 17755 | 4030.495 | 1.90% | | 002726 | 龙大美食 | 5.76 | -1400.80 | +0.04 | +0.70% | 29512 | 1697.46 | 0.27% | | 603182 | 嘉华股份 | 12.77 | 18.49 | +0.08 | +0.63% | 11856 | 1514.26 | 1.27% | | 839371 | 欧福蛋业 | 10.68 | 50.54 | +0.06 | +0.56% | 20882 | 2217.5 | 1.08% | | 603336 | 宏辉果蔬 | 6.11 | 236.96 | +0.03 | +0.49% | 222797 | 13738.61 | 3.91% | | 000911 | 广农糖业 | 7.15 | 98.02 | +0.03 | +0.42% | 29583 | 2117.79 | 0.74% | | 000895 | 双汇发展 | 24.54 | 17.51 | +0.09 | +0.37% | 36080 | 8852.729 | 0.10% | | 001366 | 播恩集团 | 11.52 | -61.41 | +0.04 | +0.35% | 14381 | 1656.73 | 2.58% | | 000529 | 广弘控股 | 5.97 | 28.57 | +0.02 | +0.34% | 35031 | 2099.86 | 0.61% | | 603517 | 绝味食品 | 15.35 | 51.09 | +0.05 | +0.33% | 37495 | 5792.34 | 0.62% | | 600737 | 中粮糖业 | 9.31 | 13.73 | +0.03 | +0.32% | 102408 | 9550.19 | 0.48% | | 000639 | 西王食品 | 3.12 | -6.92 | +0.01 | +0.32% | 288050 | 8979.38 | 2.67% | | 000972 | *ST中基 | 3.48 | -11.00 | +0.01 | +0.29% | 28267 | 978.71 | 0.37% | | 002991 | 甘源食品 | 60.00 | 16.56 | +0.10 | +0.17% | 2561 | 1537.9 | 0.52% | | 000505 | 京粮控股 | 6.19 | 277.13 | +0.01 | +0.16% | 35251 | 2183.67 | 0.57% | | 002852 | 道道全 | 9.32 | 15.60 | +0.01 | +0.11% | 38899 | 3636.52 | 1.36% | | 000523 | 红棉股份 | 3.21 | 11.71 | 0.00 | 0.00% | 84256 | 2704.98 | 0.64% | | 600127 | 金健米业 | 6.75 | 276.73 | 0.00 | 0.00% | 108166 | 7315.32 | 1.69% | | 600251 | 冠农股份 | 7.25 | 38.45 | 0.00 | 0.00% | 24768 | 1798.08 | 0.32% | | 002330 | 得利斯 | 4.43 | -75.28 | 0.00 | 0.00% | 57168 | 2537.74 | 0.90% | | 002840 | 华统股份 | 10.33 | 31.44 | 0.00 | 0.00% | 33698 | 3483.6 | 0.68% | | 603363 | 傲农生物 | 3.54 | 8.46 | 0.00 | 0.00% | 89755 | 3201.91 | 0.56% | | 300673 | 佩蒂股份 | 15.67 | 23.96 | 0.00 | 0.00% | 24985 | 3919.98 | 1.54% | | 003030 | 祖名股份 | 17.64 | -54.01 | -0.01 | -0.06% | 12476 | 2219.88 | 1.54% | | 603231 | 索宝蛋白 | 16.15 | 23.91 | -0.01 | -0.06% | 6975 | 1130.44 | 0.66% | | 603345 | 安井食品 | 76.51 | 15.57 | -0.08 | -0.10% | 16304 | 12554.71 | 0.56% | | 600883 | 博闻科技 | 7.36 | 32.27 | -0.01 | -0.14% | 23241 | 1712.85 | 0.98% | | 600191 | 华资实业 | 7.20 | 100.88 | -0.01 | -0.14% | 29371 | 2124.1 | 0.61% | | 002100 | 天康生物 | 6.12 | 11.95 | -0.01 | -0.16% | 87561 | 5382.03 | 0.64% | | 002515 | 金字火腿 | 5.53 | 106.49 | -0.01 | -0.18% | 81475 | 4505.52 | 0.70% | | 600965 | 福成股份 | 4.77 | 74.40 | -0.01 | -0.21% | 47199 | 2258.03 | 0.58% | | 002567 | 唐人神 | 4.70 | 14.15 | -0.01 | -0.21% | 88756 | 4179.04 | 0.62% | | 605567 | 春雪食品 | 9.26 | 73.18 | -0.02 | -0.22% | 20028 | 1863.65 | 1.00% | | 603609 | 禾丰股份 | 8.22 | 13.32 | -0.02 | -0.24% | 20262 | 1675.96 | 0.22% | | 002702 | 海欣食品 | 4.00 | -48.21 | -0.01 | -0.25% | 109604 | 4396.22 | 2.39% | | 002385 | 大北农 | 3.99 | 24.88 | -0.01 | -0.25% | 243165 | 9724.04 | 0.69% | | 001313 | 粤海饲料 | 7.59 | -98.57 | -0.02 | -0.26% | 19477 | 1482.94 | 0.28% | | 301116 | 益客食品 | 10.79 | -97.85 | -0.03 | -0.28% | 19248 | 2084.02 | 0.43% | | 300094 | 国联水产 | 3.43 | -5.23 | -0.01 | -0.29% | 170915 | 5900.71 | 1.55% | | 002695 | 煌上煌 | 9.19 | 98.63 | -0.03 | -0.33% | 26906 | 2478.03 | 0.53% | | 002548 | 金新农 | 3.74 | 53.35 | -0.02 | -0.53% | 68765 | 2582.39 | 0.85% | | 003000 | 劲仔食品 | 12.92 | 20.42 | -0.07 | -0.54% | 45352 | 5888.32 | 1.51% | | 002746 | 仙坛股份 | 5.74 | 19.99 | -0.04 | -0.69% | 52693 | 3037.37 | 0.74% | | 300999 | 金龙鱼 | 28.89 | 60.22 | -0.21 | -0.72% | 40292 | 11695.93 | 0.74% | | 300268 | *ST佳沃 | 10.35 | -1.77 | -0.08 | -0.77% | 18001 | 1858.98 | 1.35% | | 002557 | 洽洽食品 | 21.68 | 15.98 | -0.18 | -0.82% | 43134 | 9381.12 | 0.85% | | 603536 | 惠发食品 | 9.88 | -79.07 | -0.10 | -1.00% | 53466 | 5297.73 | 2.22% | | 301498 | 乖宝宠物 | 108.31 | 63.66 | -1.39 | -1.27% | 10656 | 11551.72 | 0.60% | | 603057 | 紫燕食品 | 21.20 | 28.49 | -0.33 | -1.53% | 14137 | 2997.99 | 2.08% | | 002286 | 保龄宝 | 10.62 | 28.38 | -0.23 | -2.12% | 175285 | 18813.84 | 4.74% | | 605077 | 华康股份 | 15.27 | 17.17 | -0.39 | -2.49% | 35784 | 5517.44 | 1.20% | | 002891 | 中宠股份 | 58.69 | 41.35 | -1.67 | -2.77% | 89155 | 53093.46 | 2.95% |
|