|
| 惠发食品(603536)农副食品加工业上涨家数:9下跌家数:51平均涨幅:-2.21%平均换手:4.38%总成交额:115.01亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301498 | 乖宝宠物 | 103.93 | 61.09 | +5.20 | +5.27% | 24896 | 25475.77 | 1.39% | | 300673 | 佩蒂股份 | 14.35 | 21.94 | +0.34 | +2.43% | 101053 | 14507.19 | 6.24% | | 300268 | *ST佳沃 | 9.27 | -1.75 | +0.20 | +2.21% | 26457 | 2442.88 | 1.98% | | 300138 | 晨光生物 | 11.09 | 56.97 | +0.16 | +1.46% | 261406 | 28538.73 | 6.56% | | 002891 | 中宠股份 | 48.58 | 42.33 | +0.47 | +0.98% | 98364 | 47108.65 | 3.34% | | 300175 | ST朗源 | 4.77 | -33.88 | +0.04 | +0.85% | 56338 | 2675.74 | 1.20% | | 603151 | 邦基科技 | 13.24 | 38.49 | +0.09 | +0.68% | 32555 | 4293.6 | 4.03% | | 000702 | 正虹科技 | 6.57 | -34.90 | +0.03 | +0.46% | 52972 | 3459.16 | 1.99% | | 001313 | 粤海饲料 | 8.04 | -508.21 | +0.01 | +0.12% | 55822 | 4480.302 | 0.80% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 605077 | 华康股份 | 14.98 | 17.07 | 0.00 | 0.00% | 37461 | 5651.88 | 1.25% | | 603363 | *ST傲农 | 3.69 | -3.02 | -0.01 | -0.27% | 151663 | 5581.19 | 1.03% | | 603668 | 天马科技 | 12.39 | -193.73 | -0.04 | -0.32% | 38376 | 4766.36 | 0.76% | | 603609 | 禾丰股份 | 8.32 | -36.88 | -0.04 | -0.48% | 50825 | 4239.19 | 0.55% | | 002286 | 保龄宝 | 7.69 | 26.07 | -0.04 | -0.52% | 112732 | 8688.28 | 3.05% | | 600737 | 中粮糖业 | 9.45 | 11.26 | -0.05 | -0.53% | 156115 | 14781 | 0.73% | | 600883 | 博闻科技 | 7.41 | 24.25 | -0.06 | -0.80% | 72693 | 5414.95 | 3.08% | | 002726 | 龙大美食 | 5.95 | -7.86 | -0.05 | -0.83% | 85549 | 5097.98 | 0.79% | | 002840 | 华统股份 | 10.86 | -35.59 | -0.10 | -0.91% | 103548 | 11273.94 | 2.08% | | 600251 | 冠农股份 | 7.33 | 27.84 | -0.07 | -0.95% | 97602 | 7160.6 | 1.26% | | 002991 | 甘源食品 | 71.21 | 19.66 | -0.69 | -0.96% | 12446 | 8922.697 | 2.50% | | 002567 | 唐人神 | 5.03 | -19.95 | -0.05 | -0.98% | 373144 | 18832.82 | 2.61% | | 000895 | 双汇发展 | 26.87 | 18.66 | -0.29 | -1.07% | 93366 | 25160.02 | 0.27% | | 002100 | 天康生物 | 6.31 | -29.37 | -0.09 | -1.41% | 304536 | 19285.01 | 2.23% | | 000523 | 红棉股份 | 3.47 | 12.41 | -0.05 | -1.42% | 257774 | 8971.79 | 1.95% | | 300999 | 金龙鱼 | 31.21 | 67.63 | -0.47 | -1.48% | 62698 | 19667.6 | 1.16% | | 000876 | 新希望 | 9.88 | 10.50 | -0.16 | -1.59% | 513408 | 50868.53 | 1.14% | | 003000 | 劲仔食品 | 13.47 | 20.85 | -0.24 | -1.75% | 234050 | 31657.03 | 7.70% | | 603182 | 嘉华股份 | 12.84 | 19.36 | -0.23 | -1.76% | 41859 | 5408.48 | 4.50% | | 000972 | *ST中基 | 3.15 | -10.53 | -0.06 | -1.87% | 49689 | 1577.25 | 0.64% | | 002548 | 金新农 | 3.88 | 103.58 | -0.08 | -2.02% | 304605 | 11928.26 | 3.79% | | 600127 | 金健米业 | 6.78 | 1952.33 | -0.14 | -2.02% | 292868 | 19965 | 4.56% | | 603336 | 宏辉果蔬 | 5.10 | 286.92 | -0.11 | -2.11% | 322354 | 16575.38 | 5.65% | | 300094 | 国联水产 | 3.38 | -10.14 | -0.08 | -2.31% | 489365 | 16574.18 | 4.43% | | 001366 | 播恩集团 | 11.16 | 50582.13 | -0.27 | -2.36% | 63129 | 7131.663 | 11.34% | | 002385 | 大北农 | 4.12 | -15.65 | -0.10 | -2.37% | 1381416 | 57352.02 | 3.92% | | 002557 | 洽洽食品 | 25.90 | 15.37 | -0.69 | -2.59% | 96025 | 25061.65 | 1.90% | | 002746 | 仙坛股份 | 5.96 | 20.75 | -0.16 | -2.61% | 230277 | 13849.9 | 3.24% | | 000911 | 广农糖业 | 7.26 | -205.06 | -0.20 | -2.68% | 93145 | 6841.11 | 2.33% | | 601952 | 苏垦农发 | 10.04 | 18.95 | -0.29 | -2.81% | 204075 | 20619.46 | 1.48% | | 603345 | 安井食品 | 77.81 | 16.26 | -2.26 | -2.82% | 52277 | 40945.8 | 1.78% | | 603231 | 索宝蛋白 | 15.79 | 23.93 | -0.46 | -2.83% | 30733 | 4874.6 | 2.89% | | 600191 | 华资实业 | 7.35 | 140.08 | -0.22 | -2.91% | 141336 | 10600.64 | 2.91% | | 002311 | 海大集团 | 53.05 | 17.92 | -1.59 | -2.91% | 147691 | 79201.59 | 0.89% | | 605089 | 味知香 | 23.92 | 34.41 | -0.75 | -3.04% | 9895 | 2388.6 | 0.72% | | 000529 | 广弘控股 | 6.07 | 25.27 | -0.20 | -3.19% | 130238 | 7977.99 | 2.29% | | 603517 | 绝味食品 | 16.52 | 54.98 | -0.56 | -3.28% | 221861 | 37023.68 | 3.66% | | 002582 | 好想你 | 10.91 | -68.71 | -0.37 | -3.28% | 436606 | 47910.92 | 12.69% | | 002330 | 得利斯 | 4.45 | -83.96 | -0.16 | -3.47% | 215536 | 9695.95 | 3.39% | | 832419 | 路斯股份 | 20.49 | 27.78 | -0.75 | -3.53% | 57130 | 11823.47 | 6.10% | | 002852 | 道道全 | 9.16 | 17.81 | -0.34 | -3.58% | 130110 | 12062.01 | 4.55% | | 000505 | 京粮控股 | 6.67 | 185.56 | -0.30 | -4.30% | 353386 | 23833.55 | 5.68% | | 600965 | 福成股份 | 5.35 | 84.72 | -0.26 | -4.63% | 249032 | 13453.86 | 3.04% | | 002695 | 煌上煌 | 10.48 | 145.37 | -0.55 | -4.99% | 361182 | 38203.54 | 7.06% | | 605567 | 春雪食品 | 9.45 | -35.46 | -0.50 | -5.03% | 191275 | 18166.22 | 9.56% | | 839371 | 欧福蛋业 | 12.34 | 47.19 | -0.67 | -5.15% | 119179 | 14959.16 | 20.38% | | 603057 | 紫燕食品 | 22.68 | 30.53 | -1.47 | -6.09% | 69034 | 15753.05 | 10.14% | | 603536 | 惠发食品 | 9.58 | -141.31 | -0.80 | -7.71% | 264753 | 25877.05 | 11.01% | | 000639 | 西王食品 | 3.06 | -7.45 | -0.26 | -7.83% | 1263089 | 39376.84 | 11.70% | | 002702 | 海欣食品 | 4.24 | -93.13 | -0.38 | -8.23% | 1105294 | 48045.12 | 23.93% | | 003030 | 祖名股份 | 18.24 | -483.82 | -1.81 | -9.03% | 131087 | 24669.13 | 16.18% | | 301116 | 益客食品 | 11.77 | -106.74 | -1.58 | -11.84% | 264167 | 31406.55 | 5.88% |
|