|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:87下跌家数:38平均涨幅:+1.11%平均换手:3.91%总成交额:215.89亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300644 | 南京聚隆 | 33.59 | 40.15 | +5.60 | +20.01% | 262504 | 83101.39 | 29.86% | | 837174 | 宏裕包材 | 19.34 | 286.91 | +2.04 | +11.79% | 82960 | 16274.44 | 10.20% | | 002838 | 道恩股份 | 21.33 | 68.06 | +1.94 | +10.01% | 150203 | 31001.09 | 3.57% | | 301237 | 和顺科技 | 32.50 | -47.21 | +2.39 | +7.94% | 28721 | 9101.016 | 7.32% | | 002768 | 国恩股份 | 34.37 | 14.03 | +2.12 | +6.57% | 157852 | 52639.89 | 8.93% | | 301003 | 江苏博云 | 34.51 | 23.90 | +2.10 | +6.48% | 99008 | 33624.38 | 13.27% | | 301196 | 唯科科技 | 83.66 | 40.32 | +4.62 | +5.85% | 101854 | 84835.21 | 8.18% | | 003018 | 金富科技 | 12.67 | 22.46 | +0.49 | +4.02% | 58999 | 7430.583 | 4.44% | | 688680 | 海优新材 | 46.98 | -6.61 | +1.81 | +4.01% | 32507.3 | 15226.41 | 3.87% | | 300806 | 斯迪克 | 17.19 | 169.82 | +0.60 | +3.62% | 115942 | 19735.4 | 3.67% | | 301193 | 家联科技 | 19.41 | -328.99 | +0.64 | +3.41% | 91710 | 17371.18 | 6.81% | | 002812 | 恩捷股份 | 29.12 | -41.01 | +0.93 | +3.30% | 198677 | 57024.73 | 2.44% | | 002324 | 普利特 | 12.25 | 79.36 | +0.36 | +3.03% | 364453 | 44363.3 | 4.69% | | 603266 | 天龙股份 | 20.95 | 40.52 | +0.60 | +2.95% | 361442 | 76129.66 | 18.17% | | 002735 | 王子新材 | 16.60 | -97.34 | +0.46 | +2.85% | 507334 | 82378.12 | 18.08% | | 301131 | 聚赛龙 | 47.20 | 56.64 | +1.29 | +2.81% | 38902 | 18311.64 | 12.63% | | 300731 | 科创新源 | 29.30 | 140.94 | +0.80 | +2.81% | 43049 | 12434.43 | 3.58% | | 603856 | 东宏股份 | 12.80 | 22.57 | +0.34 | +2.73% | 206413 | 26466.61 | 8.05% | | 688323 | 瑞华泰 | 14.97 | -45.58 | +0.39 | +2.67% | 16858.8 | 2516.36 | 0.94% | | 688386 | 泛亚微透 | 55.40 | 47.37 | +1.30 | +2.40% | 20795.18 | 11371.25 | 2.29% | | 688669 | 聚石化学 | 20.11 | -11.19 | +0.46 | +2.34% | 23686.83 | 4785.473 | 1.95% | | 688219 | 会通股份 | 11.64 | 29.44 | +0.26 | +2.28% | 216429.1 | 25161.24 | 4.27% | | 300767 | 震安科技 | 12.88 | -25.29 | +0.28 | +2.22% | 70652 | 9052.675 | 2.95% | | 000887 | 中鼎股份 | 18.15 | 18.48 | +0.39 | +2.20% | 552126 | 99406.52 | 4.20% | | 300321 | 同大股份 | 28.66 | 256.48 | +0.61 | +2.17% | 21229 | 5966.885 | 2.39% | | 301591 | 肯特股份 | 41.90 | 46.02 | +0.80 | +1.95% | 40442 | 16850.63 | 11.91% | | 688299 | 长阳科技 | 18.50 | -226.18 | +0.34 | +1.87% | 83476.02 | 15353.23 | 2.90% | | 300221 | 银禧科技 | 8.85 | 63.26 | +0.16 | +1.84% | 209605 | 18412.99 | 4.63% | | 301565 | 中仑新材 | 22.95 | 104.01 | +0.41 | +1.82% | 56352 | 12839.1 | 4.40% | | 300784 | 利安科技 | 54.19 | 48.76 | +0.94 | +1.77% | 13657 | 7379.897 | 8.07% | | 600143 | 金发科技 | 10.99 | 29.94 | +0.19 | +1.76% | 509565 | 55718.43 | 1.96% | | 300586 | 美联新材 | 11.92 | 453.35 | +0.20 | +1.71% | 199250 | 23444.12 | 3.73% | | 300981 | 中红医疗 | 12.64 | -78.00 | +0.21 | +1.69% | 56246 | 7085.22 | 1.43% | | 688026 | 洁特生物 | 17.78 | 31.01 | +0.28 | +1.60% | 44842.7 | 7904.313 | 3.20% | | 688560 | 明冠新材 | 14.66 | -30.06 | +0.22 | +1.52% | 24059.2 | 3517.975 | 1.20% | | 300980 | 祥源新材 | 23.20 | 117.50 | +0.33 | +1.44% | 44032 | 10145.71 | 4.49% | | 603806 | 福斯特 | 13.48 | 29.62 | +0.19 | +1.43% | 337428 | 45394.63 | 1.29% | | 603033 | 三维股份 | 10.68 | -74.50 | +0.15 | +1.42% | 38130 | 4052.043 | 0.38% | | 002886 | 沃特股份 | 19.45 | 137.38 | +0.27 | +1.41% | 107516 | 20844.94 | 5.14% | | 301019 | 宁波色母 | 17.56 | 27.88 | +0.23 | +1.33% | 45666 | 8021.809 | 4.10% | | 870204 | 沪江材料 | 22.24 | 104.34 | +0.29 | +1.32% | 17416 | 3859.388 | 3.48% | | 300905 | 宝丽迪 | 30.41 | 47.00 | +0.37 | +1.23% | 37281 | 11293.54 | 2.70% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.08 | +1.20% | 215542 | 14469.48 | 2.23% | | 002676 | 顺威股份 | 7.80 | 92.75 | +0.09 | +1.17% | 150315 | 11707.72 | 2.09% | | 301233 | 盛帮股份 | 54.13 | 30.03 | +0.61 | +1.14% | 11775 | 6354.626 | 5.91% | | 002585 | 双星新材 | 5.67 | -18.42 | +0.06 | +1.07% | 128822 | 7271.22 | 1.44% | | 300180 | 华峰超纤 | 9.40 | 150.52 | +0.09 | +0.97% | 1315951 | 123966.1 | 8.86% | | 603212 | 赛伍技术 | 11.69 | -14.75 | +0.11 | +0.95% | 190685 | 22216.65 | 4.36% | | 603150 | 万朗磁塑 | 33.36 | 20.07 | +0.30 | +0.91% | 16217 | 5388.823 | 3.10% | | 300849 | 锦盛新材 | 12.67 | -74.53 | +0.11 | +0.88% | 28860 | 3648.533 | 2.38% | | 300169 | 天晟新材 | 8.45 | -36.91 | +0.07 | +0.84% | 176027 | 14850.32 | 5.83% | | 002263 | 大东南 | 3.84 | 226.11 | +0.03 | +0.79% | 1972353 | 75228.73 | 10.50% | | 000659 | 珠海中富 | 2.73 | -26.48 | +0.02 | +0.74% | 233813 | 6374.136 | 1.82% | | 600458 | 时代新材 | 13.01 | 25.43 | +0.09 | +0.70% | 64841 | 8433.126 | 0.80% | | 300547 | 川环科技 | 30.20 | 31.96 | +0.20 | +0.67% | 124507 | 37665.37 | 6.99% | | 300539 | 横河精密 | 14.37 | 77.98 | +0.09 | +0.63% | 65651 | 9410.918 | 3.82% | | 002694 | 顾地科技 | 4.91 | -28.58 | +0.03 | +0.61% | 48719 | 2388.405 | 0.68% | | 300320 | 海达股份 | 9.94 | 34.35 | +0.06 | +0.61% | 53516 | 5314.366 | 1.10% | | 300230 | 永利股份 | 5.00 | 18.35 | +0.03 | +0.60% | 149917 | 7475.401 | 2.38% | | 603051 | 鹿山新材 | 27.79 | 468.87 | +0.16 | +0.58% | 16428 | 4556.237 | 1.58% | | 002108 | 沧州明珠 | 3.67 | 42.69 | +0.02 | +0.55% | 330287 | 12088.52 | 2.00% | | 002790 | 瑞尔特 | 7.50 | 21.77 | +0.04 | +0.54% | 30121 | 2257.486 | 1.16% | | 300717 | 华信新材 | 18.47 | 34.01 | +0.09 | +0.49% | 13626 | 2517.358 | 1.34% | | 301459 | 丰茂股份 | 45.47 | 30.73 | +0.22 | +0.49% | 34308 | 15575.49 | 13.13% | | 000859 | 国风新材 | 6.84 | -88.68 | +0.03 | +0.44% | 157561 | 10721.6 | 1.76% | | 002243 | 力合科创 | 8.19 | 38.01 | +0.03 | +0.37% | 83203 | 6804.914 | 0.69% | | 001368 | 通达创智 | 23.68 | 27.06 | +0.08 | +0.34% | 10409 | 2453.926 | 3.24% | | 301161 | 唯万密封 | 23.37 | 47.22 | +0.07 | +0.30% | 24752 | 5775.509 | 4.64% | | 002381 | 双箭股份 | 6.85 | 21.71 | +0.02 | +0.29% | 34713 | 2375.466 | 1.08% | | 300587 | 天铁科技 | 7.19 | 1413.68 | +0.02 | +0.28% | 190519 | 13719.68 | 1.86% | | 300478 | 杭州高新 | 14.47 | -83.07 | +0.04 | +0.28% | 58608 | 8484.018 | 4.76% | | 873665 | 科强股份 | 14.72 | 36.57 | +0.04 | +0.27% | 9281 | 1363.6 | 1.45% | | 603991 | 至正股份 | 70.75 | -134.38 | +0.17 | +0.24% | 13927 | 9847.776 | 1.87% | | 831195 | 三祥科技 | 17.78 | 21.13 | +0.04 | +0.23% | 16039 | 2868.592 | 2.27% | | 002224 | 三力士 | 4.58 | 87.50 | +0.01 | +0.22% | 172189 | 7891.547 | 2.14% | | 000599 | 青岛双星 | 4.99 | -9.29 | +0.01 | +0.20% | 132757 | 6607.726 | 1.63% | | 836247 | 华密新材 | 21.39 | 89.85 | +0.04 | +0.19% | 59187 | 12629.62 | 5.18% | | 301198 | 喜悦智行 | 11.47 | -79.84 | +0.02 | +0.17% | 21170 | 2427.514 | 1.36% | | 002014 | 永新股份 | 11.96 | 15.58 | +0.02 | +0.17% | 18053 | 2157.26 | 0.30% | | 301588 | 美新科技 | 18.62 | 38.96 | +0.03 | +0.16% | 8428 | 1570.481 | 1.15% | | 000619 | 海螺新材 | 6.21 | -23.83 | +0.01 | +0.16% | 47426 | 2948.69 | 1.32% | | 603049 | 中策橡胶 | 45.00 | 11.20 | +0.07 | +0.16% | 31641 | 14198.88 | 3.73% | | 300305 | 裕兴股份 | 6.51 | -6.85 | +0.01 | +0.15% | 37217 | 2430.628 | 1.16% | | 600210 | 紫江企业 | 6.82 | 12.60 | +0.01 | +0.15% | 232855 | 15848.63 | 1.54% | | 300716 | ST泉为 | 7.82 | -10.78 | +0.01 | +0.13% | 16760 | 1321.744 | 1.05% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.01 | +0.11% | 43826 | 3810.933 | 2.06% | | 301323 | 新莱福 | 44.28 | 33.32 | +0.04 | +0.09% | 19450 | 8599.238 | 2.90% | | 601500 | 通用股份 | 4.60 | 22.58 | 0.00 | 0.00% | 151861 | 6970.039 | 0.96% | | 832469 | 富恒新材 | 14.76 | 91.38 | 0.00 | 0.00% | 79115 | 11728.94 | 8.08% | | 603655 | 朗博科技 | 29.80 | 95.45 | 0.00 | 0.00% | 15471 | 4619.634 | 1.46% | | 300920 | 润阳科技 | 48.80 | 286.93 | 0.00 | 0.00% | 22201 | 10813.24 | 4.01% | | 001356 | 富岭股份 | 15.05 | 44.04 | 0.00 | 0.00% | 61768 | 9275.617 | 5.09% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.01 | -0.07% | 14159 | 2112.655 | 1.08% | | 301595 | 太力科技 | 38.49 | 47.92 | -0.03 | -0.08% | 13215 | 5072.659 | 5.72% | | 603221 | 爱丽家居 | 11.21 | 22.03 | -0.01 | -0.09% | 30903 | 3472.451 | 1.28% | | 920118 | 太湖远大 | 27.32 | 23.61 | -0.03 | -0.11% | 4474 | 1223.803 | 2.04% | | 300868 | 杰美特 | 32.48 | -741.88 | -0.05 | -0.15% | 34252 | 11166.08 | 4.27% | | 603726 | 朗迪集团 | 17.79 | 19.30 | -0.03 | -0.17% | 56729 | 10093.6 | 3.06% | | 002825 | 纳尔股份 | 10.58 | 20.97 | -0.02 | -0.19% | 51345 | 5459.32 | 2.00% | | 300375 | 鹏翎股份 | 5.01 | 54.51 | -0.01 | -0.20% | 133363 | 6664.3 | 2.64% | | 300677 | 英科医疗 | 29.71 | 12.07 | -0.06 | -0.20% | 241499 | 71543.46 | 5.20% | | 000589 | 贵州轮胎 | 4.51 | 14.79 | -0.01 | -0.22% | 117174 | 5283.866 | 0.76% | | 600182 | S佳通 | 16.76 | 37.58 | -0.04 | -0.24% | 20881 | 3501.032 | 1.23% | | 001378 | 德冠新材 | 22.86 | 34.24 | -0.06 | -0.26% | 9592 | 2192.363 | 1.41% | | 601966 | 玲珑轮胎 | 15.07 | 13.35 | -0.04 | -0.26% | 184844 | 27810.12 | 1.26% | | 601163 | 三角轮胎 | 14.21 | 11.66 | -0.04 | -0.28% | 20107 | 2859.491 | 0.25% | | 871694 | 中裕科技 | 18.75 | 20.37 | -0.06 | -0.32% | 8386 | 1577.289 | 1.34% | | 300218 | 安利股份 | 15.33 | 16.69 | -0.06 | -0.39% | 75319 | 11511.13 | 3.48% | | 002522 | 浙江众成 | 5.08 | 63.84 | -0.02 | -0.39% | 261245 | 13225.83 | 2.89% | | 601058 | 赛轮轮胎 | 13.40 | 10.83 | -0.06 | -0.45% | 137539 | 18432.23 | 0.42% | | 002984 | 森麒麟 | 19.30 | 9.78 | -0.09 | -0.46% | 159792 | 30817.4 | 2.24% | | 002641 | 公元股份 | 4.18 | 37.40 | -0.02 | -0.48% | 70745 | 2961.925 | 0.62% | | 301538 | 骏鼎达 | 57.50 | 25.40 | -0.30 | -0.52% | 31763 | 18230.04 | 10.17% | | 600469 | 风神股份 | 5.69 | 17.68 | -0.03 | -0.52% | 86782 | 4925.674 | 1.19% | | 301356 | 天振股份 | 17.70 | 18168.35 | -0.10 | -0.56% | 11512 | 2037.763 | 2.10% | | 002372 | 伟星新材 | 10.49 | 18.30 | -0.06 | -0.57% | 78969 | 8282.614 | 0.54% | | 603657 | 春光科技 | 31.46 | 199.95 | -0.19 | -0.60% | 25772 | 8118.936 | 1.91% | | 831834 | 三维股份 | 12.19 | 39.67 | -0.09 | -0.73% | 9539 | 1165.802 | 1.52% | | 002395 | 双象股份 | 18.96 | 9.75 | -0.14 | -0.73% | 61736 | 11724.21 | 2.30% | | 300995 | 奇德新材 | 45.85 | 415.75 | -0.36 | -0.78% | 42588 | 19631.65 | 7.11% | | 603408 | 建霖家居 | 11.27 | 10.45 | -0.10 | -0.88% | 19818 | 2235.44 | 0.44% | | 603992 | 松霖科技 | 20.78 | 23.64 | -0.23 | -1.09% | 13367 | 2781.2 | 0.31% | | 003011 | 海象新材 | 18.84 | 30.32 | -0.24 | -1.26% | 21859 | 4159.45 | 2.80% | | 605488 | 福莱新材 | 32.12 | 62.67 | -0.44 | -1.35% | 117932 | 37660.98 | 4.25% | | 002420 | 毅昌科技 | 6.48 | 42.56 | -0.09 | -1.37% | 166599 | 10860.15 | 4.16% | | 301000 | 肇民科技 | 47.10 | 79.94 | -0.66 | -1.38% | 98365 | 46718.28 | 4.30% | | 603615 | 茶花股份 | 23.69 | -150.56 | -0.35 | -1.46% | 25288 | 5997.209 | 1.05% | | 836871 | 派特尔 | 17.85 | 56.02 | -0.28 | -1.54% | 35563 | 6315.828 | 8.05% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.06 | -2.45% | 216017 | 5219.644 | 2.10% | | 605255 | 天普股份 | 20.30 | 84.89 | -0.53 | -2.54% | 90781 | 18571.54 | 6.77% |
|