|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(830896)通用设备制造业上涨家数:29下跌家数:197平均涨幅:-1.92%平均换手:4.57%总成交额:460.68亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871478 | 巨能股份 | 29.81 | 308.29 | +1.25 | +4.38% | 33057 | 9644.199 | 14.37% | | 872808 | 曙光数创 | 58.04 | 310.76 | -0.07 | -0.12% | 23069 | 13516.96 | 1.19% | | 873833 | 美心翼申 | 19.97 | 53.46 | -0.04 | -0.20% | 25583 | 5222.961 | 4.10% | | 831278 | 泰德股份 | 12.07 | 78.65 | -0.14 | -1.15% | 22045 | 2712.695 | 2.26% | | 838810 | 春光智能 | 21.25 | -34.33 | -0.47 | -2.16% | 19495 | 4213.364 | 4.37% | | 870508 | 丰安股份 | 19.82 | 36.71 | -0.50 | -2.46% | 9547 | 1917.781 | 2.33% | | 873679 | 前进科技 | 19.70 | 138.65 | -0.52 | -2.57% | 6602 | 1317.434 | 2.52% | | 838670 | 恒进感应 | 17.75 | 110.01 | -0.54 | -2.95% | 26790 | 4888.232 | 4.06% | | 835579 | 机科股份 | 29.01 | 454.37 | -0.90 | -3.01% | 27450 | 8225.616 | 6.16% | | 836270 | 天铭科技 | 16.20 | 28.94 | -0.52 | -3.11% | 16968 | 2808.842 | 2.09% | | 830896 | 旺成科技 | 20.52 | 49.99 | -0.68 | -3.21% | 19354 | 4073.242 | 4.36% | | 832662 | 方盛股份 | 24.10 | 74.11 | -0.86 | -3.45% | 27937 | 6933.212 | 11.37% | | 873169 | 七丰精工 | 45.00 | 253.28 | -1.70 | -3.64% | 162807 | 74945.52 | 32.04% | | 873223 | 荣亿精密 | 10.86 | -63.39 | -0.43 | -3.81% | 26315 | 2898.289 | 3.23% | | 833455 | 汇隆活塞 | 10.29 | 62.89 | -0.44 | -4.10% | 13715 | 1430.534 | 1.48% | | 873570 | 坤博精工 | 36.79 | 332.60 | -1.70 | -4.42% | 17233 | 6483.472 | 7.00% | | 831855 | 浙江大农 | 19.98 | 32.78 | -0.97 | -4.63% | 14787 | 3005.53 | 2.20% | | 831689 | 克莱特 | 37.58 | 52.32 | -2.01 | -5.08% | 26293 | 10091.64 | 6.93% | | 920002 | 万达轴承 | 187.89 | 98.75 | -14.53 | -7.18% | 15423 | 29614.09 | 6.78% | | 833943 | 优机股份 | 23.42 | 27.75 | -2.24 | -8.73% | 48993 | 11845.17 | 11.89% |
|