|
| 昆工科技(831152)专用设备制造业上涨家数:99下跌家数:276平均涨幅:-1.49%平均换手:2.90%总成交额:556.76亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 12.30 | -54.51 | +0.60 | +5.13% | 24211 | 2911.714 | 2.95% | | 834014 | 特瑞斯 | 11.05 | 23.03 | +0.35 | +3.27% | 14110 | 1555.704 | 3.14% | | 832802 | 保丽洁 | 15.10 | 43.65 | -0.02 | -0.13% | 5339 | 809.1641 | 3.14% | | 836942 | 恒立钻具 | 13.52 | 18.00 | -0.05 | -0.37% | 2648 | 359.4988 | 0.64% | | 833781 | 瑞奇智造 | 7.74 | 57.10 | -0.07 | -0.90% | 12137 | 947.6764 | 1.33% | | 872931 | 无锡鼎邦 | 11.58 | 25.18 | -0.13 | -1.11% | 7893 | 926.3211 | 2.74% | | 872895 | 花溪科技 | 11.94 | 469.31 | -0.29 | -2.37% | 4640 | 564.6716 | 1.61% | | 873703 | 广厦环能 | 22.23 | 19.93 | -0.54 | -2.37% | 6679 | 1513.177 | 2.03% | | 836717 | 瑞星股份 | 8.56 | 44.29 | -0.24 | -2.73% | 8640 | 758.6806 | 2.06% | | 873726 | 卓兆点胶 | 20.31 | -93.65 | -0.59 | -2.82% | 3756 | 782.3726 | 1.89% | | 835892 | 中科美菱 | 12.88 | 79.83 | -0.40 | -3.01% | 7220 | 955.3937 | 2.59% | | 430300 | 辰光医疗 | 10.72 | -44.35 | -0.34 | -3.07% | 15379 | 1680.213 | 2.56% | | 832522 | 纳科诺尔 | 43.00 | 27.61 | -1.37 | -3.09% | 21495 | 9284.777 | 2.35% | | 873706 | 铁拓机械 | 12.74 | 21.39 | -0.41 | -3.12% | 13175 | 1708.574 | 5.13% | | 836961 | 西磁科技 | 29.14 | 90.28 | -1.81 | -5.85% | 17632 | 5288.899 | 4.72% | | 836414 | 欧普泰 | 10.10 | 183.38 | -0.65 | -6.05% | 19363 | 2011.107 | 3.50% | | 833284 | 灵鸽科技 | 12.73 | -388.55 | -0.87 | -6.40% | 31042 | 4108.657 | 6.84% |
|