|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:32下跌家数:57平均涨幅:-0.31%平均换手:2.42%总成交额:127.40亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 12.67 | 21.96 | +1.54 | +13.84% | 187402 | 22644.13 | 5.37% | | 301177 | 迪阿股份 | 25.13 | 64.49 | +1.98 | +8.55% | 37450 | 9188.28 | 0.94% | | 000007 | 全新好 | 13.13 | -2256.56 | +0.89 | +7.27% | 148948 | 19248.62 | 4.30% | | 002277 | 友阿股份 | 6.72 | -28.49 | +0.35 | +5.49% | 276371 | 18114.41 | 1.98% | | 300464 | 星徽股份 | 8.38 | 358.44 | +0.37 | +4.62% | 225785 | 18865.93 | 6.36% | | 002803 | 吉宏股份 | 20.66 | 32.08 | +0.87 | +4.40% | 105550 | 21448.48 | 3.66% | | 301381 | 赛维时代 | 17.52 | 25.38 | +0.58 | +3.42% | 47930 | 8354.822 | 2.45% | | 000026 | 飞亚达 | 21.90 | 82.98 | +0.55 | +2.58% | 99974 | 21615.52 | 2.74% | | 301001 | 凯淳股份 | 25.48 | -170.15 | +0.59 | +2.37% | 18043 | 4585.106 | 3.54% | | 600272 | 开开实业 | 11.25 | 128.43 | +0.24 | +2.18% | 29575 | 3301.699 | 1.85% | | 300945 | 曼卡龙 | 11.91 | 24.25 | +0.18 | +1.53% | 56675 | 6713.843 | 2.38% | | 002640 | 跨境通 | 3.58 | -21.76 | +0.05 | +1.42% | 779626 | 27491.52 | 5.04% | | 605266 | 健之佳 | 18.22 | 18.70 | +0.25 | +1.39% | 13434 | 2439.76 | 0.87% | | 300022 | 吉峰科技 | 7.55 | -119.01 | +0.09 | +1.21% | 133197 | 10010.73 | 2.70% | | 301376 | 致欧科技 | 16.86 | 22.61 | +0.19 | +1.14% | 22898 | 3842.262 | 1.18% | | 601086 | 国芳集团 | 7.28 | 50.14 | +0.08 | +1.11% | 145058 | 10355.2 | 2.18% | | 301078 | 孩子王 | 7.90 | 31.69 | +0.08 | +1.02% | 212157 | 16638.2 | 1.68% | | 603939 | 益丰药房 | 20.69 | 14.51 | +0.20 | +0.98% | 108488 | 22486.97 | 0.89% | | 000963 | 华东医药 | 27.90 | 13.97 | +0.21 | +0.76% | 89326 | 24890.58 | 0.51% | | 301408 | 华人健康 | 15.74 | 30.06 | +0.11 | +0.70% | 102012 | 15926.08 | 4.46% | | 600337 | ST美克 | 3.20 | -1.90 | +0.02 | +0.63% | 176699 | 5604.949 | 1.23% | | 600713 | 南京医药 | 4.95 | 10.42 | +0.03 | +0.61% | 59096 | 2914.131 | 0.46% | | 601607 | 上海医药 | 16.12 | 10.29 | +0.09 | +0.56% | 72628 | 11719.08 | 0.26% | | 603214 | 爱婴室 | 13.81 | 22.96 | +0.05 | +0.36% | 22131 | 3055.169 | 1.60% | | 603233 | 大参林 | 15.84 | 14.02 | +0.05 | +0.32% | 57427 | 9148.982 | 0.50% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.02 | +0.30% | 56668 | 3780.133 | 2.58% | | 002561 | 徐家汇 | 7.06 | -129.09 | +0.02 | +0.28% | 28497 | 2001.686 | 0.69% | | 603353 | 和顺石油 | 40.61 | -575.20 | +0.10 | +0.25% | 50817 | 20386.93 | 2.98% | | 300209 | 行云科技 | 23.69 | -208.74 | +0.05 | +0.21% | 394922 | 93150.83 | 5.38% | | 605599 | 菜百股份 | 15.19 | 9.75 | +0.03 | +0.20% | 51550 | 7826.91 | 0.66% | | 002999 | 天禾股份 | 5.99 | 38.57 | +0.01 | +0.17% | 65877 | 3943.406 | 1.92% | | 600774 | 汉商集团 | 7.08 | -11.41 | +0.01 | +0.14% | 37659 | 2673.042 | 1.28% | | 600386 | 北巴传媒 | 3.54 | -244.47 | 0.00 | 0.00% | 74159 | 2615.943 | 0.92% | | 600628 | 新世界 | 6.15 | 55.26 | 0.00 | 0.00% | 51064 | 3128.96 | 0.79% | | 002024 | ST易购 | 1.23 | 164.95 | 0.00 | 0.00% | 178915 | 2197.77 | 0.19% | | 603900 | 莱绅通灵 | 6.34 | 25.61 | 0.00 | 0.00% | 42728 | 2707.943 | 1.25% | | 300622 | 博士眼镜 | 15.72 | 31.67 | -0.01 | -0.06% | 43278 | 6776.656 | 1.96% | | 600916 | 中国黄金 | 7.47 | 41.20 | -0.01 | -0.13% | 240363 | 17925.47 | 1.43% | | 301088 | 戎美股份 | 13.44 | 42.87 | -0.02 | -0.15% | 12054 | 1624.485 | 0.64% | | 300972 | 万辰集团 | 180.46 | 20.24 | -0.34 | -0.19% | 15010 | 27011.55 | 0.83% | | 002556 | 辉隆股份 | 5.10 | 29.19 | -0.01 | -0.20% | 71167 | 3617.118 | 0.75% | | 000757 | 浩物股份 | 3.89 | 43.31 | -0.01 | -0.26% | 106544 | 4138.444 | 2.00% | | 603708 | 家家悦 | 9.48 | 28.74 | -0.03 | -0.32% | 42854 | 4059.999 | 0.67% | | 300892 | 品渥食品 | 22.00 | -834.91 | -0.08 | -0.36% | 14738 | 3256.35 | 2.23% | | 300783 | 三只松鼠 | 17.39 | 36.83 | -0.07 | -0.40% | 48389 | 8391.608 | 1.73% | | 605188 | 国光连锁 | 13.17 | 323.28 | -0.07 | -0.53% | 59426 | 7815.99 | 1.18% | | 603883 | 老百姓 | 11.62 | 22.32 | -0.07 | -0.60% | 53113 | 6164.25 | 0.70% | | 600858 | 银座股份 | 4.89 | 43.89 | -0.03 | -0.61% | 75661 | 3704.205 | 1.46% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.03 | -0.67% | 120461 | 5291.556 | 0.31% | | 605136 | 丽人丽妆 | 8.63 | -67.33 | -0.06 | -0.69% | 66017 | 5709.956 | 1.65% | | 600738 | 丽尚国潮 | 4.12 | 18.84 | -0.03 | -0.72% | 89337 | 3677.54 | 1.17% | | 000715 | 中兴商业 | 4.97 | 23.47 | -0.04 | -0.80% | 78425 | 3890.364 | 1.61% | | 600824 | 益民集团 | 3.63 | 30.17 | -0.03 | -0.82% | 78614 | 2842.018 | 0.75% | | 000501 | 武商集团 | 7.16 | 34.15 | -0.06 | -0.83% | 53473 | 3823.226 | 0.70% | | 600814 | 杭州解百 | 6.90 | 22.24 | -0.06 | -0.86% | 50679 | 3495.864 | 0.69% | | 000417 | 合百集团 | 7.12 | 37.21 | -0.07 | -0.97% | 429369 | 30460.83 | 5.51% | | 000679 | 大连友谊 | 6.10 | -22.44 | -0.06 | -0.97% | 48355 | 2967.733 | 1.36% | | 603777 | 来伊份 | 16.58 | -29.58 | -0.17 | -1.01% | 91041 | 14777.52 | 2.72% | | 002727 | 一心堂 | 10.93 | 22.93 | -0.12 | -1.09% | 45240 | 4957.308 | 1.15% | | 600694 | 大商股份 | 14.14 | 10.71 | -0.16 | -1.12% | 33465 | 4756.977 | 0.88% | | 301017 | 漱玉平民 | 13.59 | 55.70 | -0.16 | -1.16% | 65655 | 8973.269 | 2.54% | | 600697 | 欧亚集团 | 10.96 | -33.78 | -0.13 | -1.17% | 35773 | 3911.301 | 2.30% | | 600976 | 健民集团 | 26.75 | 12.16 | -0.32 | -1.18% | 12424 | 3345.609 | 0.81% | | 601116 | 三江购物 | 11.41 | 35.35 | -0.14 | -1.21% | 151993 | 17374.47 | 2.78% | | 600838 | 上海九百 | 7.76 | 72.58 | -0.10 | -1.27% | 70136 | 5461.302 | 1.75% | | 002419 | 天虹股份 | 4.59 | 66.85 | -0.06 | -1.29% | 95197 | 4372.723 | 0.81% | | 000419 | 通程控股 | 4.94 | 18.84 | -0.07 | -1.40% | 57752 | 2862.029 | 1.06% | | 002780 | 三夫户外 | 13.27 | 30.76 | -0.19 | -1.41% | 47263 | 6320.275 | 3.62% | | 603101 | 汇嘉时代 | 6.95 | 38.71 | -0.10 | -1.42% | 80552 | 5615.948 | 1.71% | | 600785 | 新华百货 | 14.50 | 54.96 | -0.21 | -1.43% | 45063 | 6537.158 | 2.00% | | 600827 | 百联股份 | 8.02 | 11.63 | -0.12 | -1.47% | 104328 | 8379.386 | 0.65% | | 002697 | 红旗连锁 | 4.59 | 13.38 | -0.07 | -1.50% | 164557 | 7540.287 | 1.44% | | 600778 | 友好集团 | 5.70 | 128.93 | -0.09 | -1.55% | 70483 | 4040.565 | 2.26% | | 603719 | 良品铺子 | 9.25 | -58.14 | -0.15 | -1.60% | 38093 | 3543.919 | 0.95% | | 601366 | 利群股份 | 3.68 | -11.03 | -0.06 | -1.60% | 104116 | 3825.054 | 1.08% | | 600712 | 南宁百货 | 5.46 | -93.01 | -0.09 | -1.62% | 53975 | 2959.712 | 1.00% | | 600859 | 王府井 | 10.31 | -264.12 | -0.18 | -1.72% | 169598 | 17478.21 | 1.51% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.03 | -1.79% | 195330 | 3223.893 | 1.00% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.10 | -1.85% | 167528 | 8923.049 | 2.39% | | 600729 | 重百集团 | 19.23 | 9.97 | -0.38 | -1.94% | 31788 | 6131.097 | 1.65% | | 920030 | 德众汽车 | 5.03 | -29.07 | -0.10 | -1.95% | 11353 | 574.6994 | 1.01% | | 601010 | ST文峰 | 1.68 | -29.16 | -0.04 | -2.33% | 333558 | 5638.688 | 1.80% | | 600857 | 宁波中百 | 14.28 | 68.67 | -0.37 | -2.53% | 108138 | 15383.19 | 4.82% | | 002251 | 步步高 | 4.53 | 110.50 | -0.13 | -2.79% | 2575040 | 116136.5 | 11.96% | | 601933 | 永辉超市 | 3.31 | -12.45 | -0.10 | -2.93% | 1134065 | 37567.94 | 1.25% | | 000564 | 供销大集 | 1.51 | -15.11 | -0.05 | -3.21% | 2930336 | 44267.15 | 1.94% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.12 | -3.76% | 309574 | 9594.728 | 2.36% | | 000759 | 中百集团 | 6.02 | -4.18 | -0.25 | -3.99% | 1157842 | 69864.42 | 17.66% | | 000078 | ST海王 | 1.61 | -7.40 | -0.07 | -4.17% | 832100 | 13533.72 | 3.17% | | 600828 | 茂业商业 | 4.56 | -28.35 | -0.25 | -5.20% | 579988 | 26605.16 | 3.35% | | 600693 | 东百集团 | 9.42 | 160.07 | -0.60 | -5.99% | 803090 | 75980.75 | 9.24% | | 600865 | 百大集团 | 9.65 | 174.57 | -0.83 | -7.92% | 249695 | 24389.71 | 6.64% | | 600280 | 中央商场 | 3.42 | -9.60 | -0.32 | -8.56% | 1664310 | 57444.19 | 14.75% |
|