|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:81下跌家数:12平均涨幅:+1.86%平均换手:4.27%总成交额:216.79亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 9.88 | -118.99 | +0.90 | +10.02% | 485445 | 44574.51 | 16.46% | | 603900 | 莱绅通灵 | 7.38 | -18.45 | +0.67 | +9.99% | 648926 | 46137.02 | 19.00% | | 300022 | 吉峰科技 | 8.01 | -136.18 | +0.63 | +8.54% | 300055 | 23303.76 | 6.07% | | 301558 | 三态股份 | 8.52 | -3896.55 | +0.43 | +5.32% | 315740 | 26504.44 | 14.40% | | 002640 | 跨境通 | 3.99 | -13.36 | +0.20 | +5.28% | 2625438 | 103725.3 | 18.79% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.10 | +5.26% | 1004906 | 19862.55 | 6.99% | | 000851 | *ST高鸿 | 2.21 | -1.05 | +0.11 | +5.24% | 524078 | 10931.03 | 4.63% | | 605188 | 国光连锁 | 10.62 | -2473.03 | +0.52 | +5.15% | 266349 | 27820.46 | 5.37% | | 300464 | 星徽股份 | 4.84 | -4.79 | +0.23 | +4.99% | 166426 | 7962.912 | 4.68% | | 002277 | 友阿股份 | 5.60 | 992.54 | +0.26 | +4.87% | 725648 | 40066.15 | 5.20% | | 600386 | 北巴传媒 | 4.35 | 183.24 | +0.19 | +4.57% | 162157 | 7000.833 | 2.01% | | 000757 | 浩物股份 | 4.28 | 799.79 | +0.18 | +4.39% | 206707 | 8794.566 | 3.88% | | 002780 | 三夫户外 | 12.52 | -213.14 | +0.51 | +4.25% | 200247 | 24697.93 | 15.33% | | 002356 | 赫美集团 | 2.95 | -88.39 | +0.12 | +4.24% | 215992 | 6322.49 | 1.65% | | 601086 | 国芳集团 | 10.44 | 123.86 | +0.41 | +4.09% | 552163 | 56801.4 | 8.29% | | 000759 | 中百集团 | 8.12 | -9.03 | +0.31 | +3.97% | 752996.9 | 60646.95 | 11.48% | | 605599 | 菜百股份 | 14.48 | 14.70 | +0.55 | +3.95% | 162711 | 23417.24 | 2.09% | | 300945 | 曼卡龙 | 14.94 | 36.62 | +0.56 | +3.89% | 242376 | 35613.98 | 10.17% | | 300892 | 品渥食品 | 33.37 | 191.93 | +1.15 | +3.57% | 60494 | 20020.63 | 9.37% | | 301177 | 迪阿股份 | 26.99 | 243.75 | +0.93 | +3.57% | 11386 | 3046.479 | 2.85% | | 600693 | 东百集团 | 6.54 | 125.29 | +0.21 | +3.32% | 586024 | 37866.33 | 6.74% | | 300592 | 华凯易佰 | 11.43 | 63.29 | +0.34 | +3.07% | 89031 | 10090.93 | 2.51% | | 301078 | 孩子王 | 13.11 | 82.46 | +0.38 | +2.99% | 454988 | 59469.02 | 3.63% | | 600694 | 大商股份 | 25.74 | 13.84 | +0.71 | +2.84% | 48577 | 12360.98 | 1.55% | | 301376 | 致欧科技 | 18.39 | 21.47 | +0.50 | +2.79% | 20394 | 3720.655 | 1.06% | | 600865 | 百大集团 | 9.13 | 30.33 | +0.24 | +2.70% | 147415 | 13329.27 | 3.92% | | 603101 | 汇嘉时代 | 7.76 | 47.13 | +0.20 | +2.65% | 73994 | 5687.551 | 1.57% | | 300783 | 三只松鼠 | 27.39 | 32.45 | +0.68 | +2.55% | 129483 | 35223.5 | 4.63% | | 301381 | 赛维时代 | 20.74 | 47.40 | +0.50 | +2.47% | 24384 | 5021.549 | 1.27% | | 002999 | 天禾股份 | 6.34 | 74.40 | +0.15 | +2.42% | 103706 | 6533.224 | 3.02% | | 600697 | 欧亚集团 | 12.00 | -50.43 | +0.28 | +2.39% | 103272 | 12254.29 | 6.65% | | 603777 | 来伊份 | 13.39 | -36.12 | +0.30 | +2.29% | 79619 | 10608.4 | 2.38% | | 600712 | 南宁百货 | 5.45 | -73.42 | +0.12 | +2.25% | 163868 | 8875.489 | 3.04% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.07 | +2.06% | 344004 | 11795.11 | 3.05% | | 002419 | 天虹股份 | 5.44 | 80.96 | +0.11 | +2.06% | 310697 | 16848.84 | 2.66% | | 300622 | 博士眼镜 | 43.59 | 70.22 | +0.87 | +2.04% | 149302 | 64412.8 | 12.55% | | 600857 | 宁波中百 | 9.67 | -334.65 | +0.19 | +2.00% | 82057 | 7816.704 | 3.66% | | 603708 | 家家悦 | 10.77 | 54.27 | +0.21 | +1.99% | 64712 | 6901.12 | 1.01% | | 603353 | 和顺石油 | 15.62 | 82.98 | +0.30 | +1.96% | 42969 | 6668.279 | 2.52% | | 600824 | 益民集团 | 4.19 | 267.36 | +0.08 | +1.95% | 286721 | 11970.8 | 2.72% | | 600272 | 开开实业 | 13.43 | 165.51 | +0.25 | +1.90% | 69230 | 9330.065 | 4.33% | | 600738 | 丽尚国潮 | 4.92 | 55.43 | +0.09 | +1.86% | 340469 | 16644.91 | 4.48% | | 000078 | 海王生物 | 2.31 | -5.01 | +0.04 | +1.76% | 152966 | 3510.869 | 0.58% | | 002187 | 广百股份 | 6.99 | 108.70 | +0.12 | +1.75% | 243779 | 16984.23 | 4.71% | | 002803 | 吉宏股份 | 13.99 | 27.15 | +0.23 | +1.67% | 126643 | 17630.92 | 4.39% | | 600778 | 友好集团 | 6.40 | 194.45 | +0.10 | +1.59% | 208739 | 13261.29 | 6.71% | | 601366 | 利群股份 | 4.63 | 210.31 | +0.07 | +1.54% | 51960 | 2389.185 | 0.57% | | 000007 | 全新好 | 6.82 | 41.05 | +0.10 | +1.49% | 106042 | 7232.252 | 3.06% | | 002556 | 辉隆股份 | 5.46 | 36.84 | +0.08 | +1.49% | 177586 | 9629.272 | 1.90% | | 301088 | 戎美股份 | 13.02 | 29.41 | +0.19 | +1.48% | 17469 | 2272.678 | 0.93% | | 600785 | 新华百货 | 12.44 | 21.09 | +0.18 | +1.47% | 95992 | 11875.85 | 4.25% | | 301001 | 凯淳股份 | 30.04 | 184.11 | +0.41 | +1.38% | 26553 | 7954.67 | 5.28% | | 601010 | 文峰股份 | 2.97 | 40.34 | +0.04 | +1.37% | 586459 | 17283.03 | 3.17% | | 601933 | 永辉超市 | 5.23 | -23.10 | +0.07 | +1.36% | 2267050 | 118341.8 | 2.50% | | 301017 | 漱玉平民 | 11.35 | -26.49 | +0.15 | +1.34% | 50387 | 5670.81 | 2.07% | | 603214 | 爱婴室 | 21.45 | 27.83 | +0.28 | +1.32% | 66147 | 14142.98 | 4.77% | | 605266 | 健之佳 | 20.84 | 29.44 | +0.27 | +1.31% | 19975 | 4146.37 | 1.29% | | 000679 | 大连友谊 | 6.23 | -28.47 | +0.07 | +1.14% | 67667 | 4199.609 | 1.90% | | 301408 | 华人健康 | 11.60 | 30.70 | +0.13 | +1.13% | 49972 | 5766.438 | 3.35% | | 000715 | 中兴商业 | 7.17 | 28.28 | +0.08 | +1.13% | 186086 | 13326.93 | 4.49% | | 000564 | 供销大集 | 2.73 | -41.11 | +0.03 | +1.11% | 1829174 | 49785.01 | 1.24% | | 002561 | 徐家汇 | 8.24 | -15559.58 | +0.09 | +1.10% | 106382 | 8758.327 | 2.57% | | 600628 | 新世界 | 7.34 | 77.51 | +0.08 | +1.10% | 160010 | 11710.2 | 2.47% | | 600838 | 上海九百 | 8.30 | 75.17 | +0.09 | +1.10% | 80219 | 6644.25 | 2.00% | | 600916 | 中国黄金 | 8.32 | 23.70 | +0.09 | +1.09% | 237649 | 19714.48 | 1.41% | | 000417 | 合百集团 | 5.73 | 27.82 | +0.06 | +1.06% | 239035 | 13654.29 | 3.07% | | 002697 | 红旗连锁 | 5.76 | 15.23 | +0.06 | +1.05% | 607105 | 34902.27 | 5.65% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.02 | +1.04% | 356400 | 6936.489 | 1.83% | | 300209 | *ST有树 | 5.17 | 80.13 | +0.05 | +0.98% | 137768 | 7017.618 | 2.81% | | 605136 | 丽人丽妆 | 7.49 | -90.41 | +0.07 | +0.94% | 116844 | 8729.248 | 2.92% | | 600814 | 杭州解百 | 7.98 | 27.80 | +0.07 | +0.88% | 115183 | 9158.56 | 1.58% | | 000026 | 飞亚达 | 10.30 | 21.98 | +0.09 | +0.88% | 45208 | 4628.131 | 1.24% | | 600858 | 银座股份 | 5.32 | 56.67 | +0.04 | +0.76% | 156701 | 8301.462 | 3.03% | | 000419 | 通程控股 | 5.42 | 24.45 | +0.04 | +0.74% | 148006 | 8043.954 | 2.72% | | 600859 | 王府井 | 14.01 | 129.94 | +0.10 | +0.72% | 343461 | 47802.44 | 3.03% | | 000501 | 武商集团 | 9.37 | 32.76 | +0.06 | +0.64% | 195461 | 18203.84 | 2.54% | | 600976 | 健民集团 | 42.15 | 17.34 | +0.25 | +0.60% | 15649 | 6582.73 | 1.02% | | 603719 | 良品铺子 | 11.88 | -32.91 | +0.07 | +0.59% | 84395 | 10021.35 | 2.10% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 207028 | 3933.963 | 0.22% | | 600827 | 百联股份 | 9.58 | 10.90 | +0.03 | +0.31% | 186615 | 17753.03 | 1.16% | | 600655 | 豫园股份 | 5.63 | -6974.16 | +0.01 | +0.18% | 107919 | 6083.56 | 0.28% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002727 | 一心堂 | 14.17 | 256.99 | -0.02 | -0.14% | 175475 | 25269.8 | 4.42% | | 601607 | 上海医药 | 17.91 | 15.29 | -0.05 | -0.28% | 144606 | 25840.24 | 0.52% | | 000963 | 华东医药 | 38.67 | 19.03 | -0.18 | -0.46% | 115873 | 44795.74 | 0.66% | | 603939 | 益丰药房 | 28.18 | 21.74 | -0.22 | -0.77% | 109623 | 30735.32 | 0.90% | | 601116 | 三江购物 | 11.28 | 38.37 | -0.11 | -0.97% | 281559 | 31597.01 | 5.14% | | 600713 | 南京医药 | 5.14 | 11.43 | -0.07 | -1.34% | 212455 | 10898.99 | 1.63% | | 600729 | 重庆百货 | 31.29 | 10.17 | -0.46 | -1.45% | 60762 | 19058.65 | 3.18% | | 603883 | 老百姓 | 19.80 | 33.56 | -0.35 | -1.74% | 443024 | 87716.71 | 5.84% | | 600828 | 茂业商业 | 5.03 | -1253.99 | -0.11 | -2.14% | 1438212 | 71489.47 | 8.31% | | 603233 | 大参林 | 18.25 | 21.29 | -0.67 | -3.54% | 133143 | 24468.63 | 1.17% | | 300972 | 万辰集团 | 155.21 | 55.63 | -9.54 | -5.79% | 53091 | 82572.21 | 3.41% | | 002251 | 步步高 | 5.74 | 11.78 | -0.46 | -7.42% | 2741990 | 158775.2 | 18.12% |
|