|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(831627)电气机械和器材制造业上涨家数:214下跌家数:119平均涨幅:+0.49%平均换手:3.93%总成交额:1060.60亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 79.15 | -- | +7.06 | +9.79% | 86214 | 66595.06 | 29.16% | | 873152 | 天宏锂电 | 19.94 | 253.88 | +0.77 | +4.02% | 67384 | 13263.11 | 9.88% | | 835237 | 力佳科技 | 24.44 | 30.78 | +0.42 | +1.75% | 10850 | 2618.565 | 1.28% | | 831627 | 力王股份 | 28.46 | 83.74 | +0.38 | +1.35% | 13504 | 3822.226 | 2.88% | | 430718 | 合肥高科 | 18.51 | 22.75 | +0.18 | +0.98% | 12021 | 2210.035 | 2.90% | | 873339 | 恒太照明 | 10.87 | 33.89 | +0.04 | +0.37% | 7535 | 814.9977 | 0.50% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.06 | +0.35% | 8844 | 1530.666 | 1.10% | | 834639 | 晨光电缆 | 8.92 | 229.33 | +0.02 | +0.22% | 22935 | 2050.272 | 1.96% | | 835985 | 海泰新能 | 10.22 | 22.82 | +0.01 | +0.10% | 49844 | 5134.507 | 2.27% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.01 | +0.06% | 22031 | 3587.377 | 4.28% | | 920682 | 球冠电缆 | 9.69 | 24.60 | 0.00 | 0.00% | 28723 | 2774.833 | 1.53% | | 873593 | 鼎智科技 | 37.14 | 153.59 | -0.02 | -0.05% | 65640 | 24424.86 | 4.06% | | 831396 | 许昌智能 | 11.64 | 44.93 | -0.02 | -0.17% | 40624 | 4720.04 | 2.80% | | 920167 | 同享科技 | 21.53 | 376.31 | -0.17 | -0.78% | 62761 | 14043.78 | 9.61% | | 834062 | 科润智控 | 11.61 | 42.87 | -0.13 | -1.11% | 122058 | 14279.3 | 9.14% | | 834770 | 艾能聚 | 20.99 | 80.76 | -0.36 | -1.69% | 97868 | 21025.19 | 11.95% | | 920108 | 宏海科技 | 18.52 | 60.24 | -0.36 | -1.91% | 55925 | 10276.48 | 17.15% |
|