|
| 浙江大农(831855)通用设备制造业上涨家数:200下跌家数:23平均涨幅:+2.61%平均换手:3.70%总成交额:336.64亿元 更新时间：2025-04-23 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 253.79 | 143.67 | +35.80 | +16.42% | 19451 | 48324.44 | 33.83% | | 830896 | 旺成科技 | 18.56 | 68.80 | +0.79 | +4.45% | 18920 | 3500.586 | 4.26% | | 835579 | 机科股份 | 30.10 | 101.23 | +1.19 | +4.12% | 31180 | 9308.889 | 7.00% | | 831689 | 克莱特 | 43.65 | 51.78 | +1.69 | +4.03% | 37226 | 16067.59 | 9.81% | | 873570 | 坤博精工 | 40.60 | 63.07 | +1.52 | +3.89% | 10530 | 4238.069 | 4.70% | | 871478 | 巨能股份 | 28.33 | 282.70 | +1.05 | +3.85% | 15434 | 4364.146 | 6.71% | | 833455 | 汇隆活塞 | 10.84 | 52.79 | +0.39 | +3.73% | 17569 | 1884.321 | 1.89% | | 836270 | 天铭科技 | 17.77 | 29.89 | +0.62 | +3.62% | 17285 | 3046.029 | 2.13% | | 873223 | 荣亿精密 | 10.85 | -62.29 | +0.37 | +3.53% | 19330 | 2082.256 | 2.37% | | 831278 | 泰德股份 | 13.73 | 89.47 | +0.44 | +3.31% | 46732 | 6429.613 | 4.79% | | 873833 | 美心翼申 | 20.53 | 68.19 | +0.58 | +2.91% | 22956 | 4688.783 | 7.26% | | 838670 | 恒进感应 | 17.96 | 111.95 | +0.49 | +2.80% | 24552 | 4404.043 | 3.72% | | 838810 | 春光智能 | 16.80 | -66.75 | +0.35 | +2.13% | 15268 | 2577.288 | 3.43% | | 872808 | 曙光数创 | 56.08 | 182.60 | +0.88 | +1.59% | 11485 | 6426.291 | 0.59% | | 832662 | 方盛股份 | 23.80 | 69.90 | +0.30 | +1.28% | 10812 | 2577.028 | 4.40% | | 870508 | 丰安股份 | 19.87 | 37.52 | +0.23 | +1.17% | 13839 | 2738.494 | 3.38% | | 831855 | 浙江大农 | 20.57 | 45.54 | +0.18 | +0.88% | 16192 | 3369.904 | 2.41% | | 873169 | 七丰精工 | 16.30 | 146.48 | +0.12 | +0.74% | 14144 | 2297.301 | 2.78% | | 873679 | 前进科技 | 20.19 | 42.33 | +0.12 | +0.60% | 5817 | 1176.166 | 2.23% | | 833943 | 优机股份 | 21.82 | 28.43 | -0.53 | -2.37% | 34747 | 7649.362 | 8.43% |
|