|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:22下跌家数:39平均涨幅:-0.65%平均换手:3.61%总成交额:102.20亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 9.77 | -1.67 | +0.49 | +5.28% | 97832 | 9561.706 | 7.32% | | 002286 | 保龄宝 | 8.12 | 27.01 | +0.32 | +4.10% | 344157 | 28291.98 | 9.31% | | 001313 | 粤海饲料 | 8.21 | -518.95 | +0.21 | +2.63% | 114680 | 9420.09 | 1.64% | | 002891 | 中宠股份 | 54.20 | 37.30 | +0.76 | +1.42% | 180948 | 99233.14 | 6.13% | | 600251 | 冠农股份 | 7.46 | 28.33 | +0.10 | +1.36% | 124002 | 9215.01 | 1.60% | | 603517 | 绝味食品 | 16.80 | 55.91 | +0.22 | +1.33% | 174101 | 29397.01 | 2.87% | | 603336 | 宏辉果蔬 | 5.07 | 158.00 | +0.06 | +1.20% | 236083 | 11962.55 | 4.14% | | 605077 | 华康股份 | 14.61 | 16.65 | +0.13 | +0.90% | 23098 | 3361.32 | 0.77% | | 603231 | 索宝蛋白 | 16.61 | 24.59 | +0.13 | +0.79% | 58699 | 9735.19 | 5.52% | | 002991 | 甘源食品 | 74.53 | 20.58 | +0.48 | +0.65% | 23481 | 17734.23 | 4.73% | | 000972 | *ST中基 | 3.11 | -9.83 | +0.02 | +0.65% | 45451 | 1407.283 | 0.59% | | 002548 | 金新农 | 3.92 | 104.65 | +0.02 | +0.51% | 227935 | 8965.336 | 2.83% | | 603057 | 紫燕食品 | 22.82 | 30.72 | +0.10 | +0.44% | 25714 | 5844.757 | 3.78% | | 300175 | ST朗源 | 4.80 | -34.09 | +0.02 | +0.42% | 65309 | 3099.373 | 1.39% | | 000639 | 西王食品 | 3.02 | -6.69 | +0.01 | +0.33% | 655990 | 19963.62 | 6.08% | | 002385 | 大北农 | 4.11 | 51.11 | +0.01 | +0.24% | 774363.1 | 31730.81 | 2.20% | | 605089 | 味知香 | 24.27 | 34.91 | +0.05 | +0.21% | 9650 | 2332.16 | 0.70% | | 600965 | 福成股份 | 5.20 | 82.35 | +0.01 | +0.19% | 131332 | 6832.4 | 1.60% | | 002726 | 龙大美食 | 5.96 | -7.87 | +0.01 | +0.17% | 115014 | 6898.45 | 1.07% | | 603668 | 天马科技 | 12.46 | -194.83 | +0.02 | +0.16% | 30968 | 3869.18 | 0.62% | | 003000 | 劲仔食品 | 13.53 | 20.94 | +0.02 | +0.15% | 179268 | 24221.95 | 5.89% | | 002582 | 好想你 | 12.01 | -121.31 | +0.01 | +0.08% | 830208.9 | 101053.8 | 24.13% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 600127 | 金健米业 | 6.65 | 1914.89 | -0.01 | -0.15% | 166861 | 11120.15 | 2.60% | | 002840 | 华统股份 | 10.89 | 94.38 | -0.02 | -0.18% | 99379 | 10767.07 | 2.00% | | 300999 | 金龙鱼 | 31.22 | 67.65 | -0.12 | -0.38% | 40437 | 12679.26 | 0.75% | | 002567 | 唐人神 | 5.06 | -20.07 | -0.02 | -0.39% | 403092 | 20547.57 | 2.82% | | 601952 | 苏垦农发 | 10.00 | 18.88 | -0.04 | -0.40% | 99127 | 9928.66 | 0.72% | | 000911 | 广农糖业 | 7.23 | -204.21 | -0.03 | -0.41% | 64742 | 4682.253 | 1.62% | | 002557 | 洽洽食品 | 23.89 | 17.61 | -0.10 | -0.42% | 102716 | 24567.75 | 2.03% | | 000505 | 京粮控股 | 6.43 | 178.88 | -0.03 | -0.46% | 158048 | 10202.57 | 2.54% | | 002852 | 道道全 | 9.21 | 17.91 | -0.05 | -0.54% | 102699 | 9560.816 | 3.59% | | 000523 | 红棉股份 | 3.44 | 12.31 | -0.02 | -0.58% | 203347 | 7028.81 | 1.53% | | 003030 | 祖名股份 | 17.47 | -53.49 | -0.12 | -0.68% | 50248 | 8832.999 | 6.20% | | 000702 | 正虹科技 | 6.41 | -34.05 | -0.05 | -0.77% | 47402 | 3038.736 | 1.78% | | 002100 | 天康生物 | 6.36 | -29.60 | -0.05 | -0.78% | 263651 | 16804.7 | 1.93% | | 600883 | 博闻科技 | 7.37 | 24.12 | -0.06 | -0.81% | 48028 | 3531.7 | 2.03% | | 002746 | 仙坛股份 | 6.07 | 21.14 | -0.05 | -0.82% | 190804 | 11593.77 | 2.69% | | 000529 | 广弘控股 | 6.00 | 24.98 | -0.05 | -0.83% | 83726 | 5046.741 | 1.47% | | 603182 | 嘉华股份 | 12.71 | 19.16 | -0.11 | -0.86% | 29811 | 3827.75 | 3.20% | | 002330 | 得利斯 | 4.42 | -83.39 | -0.04 | -0.90% | 107715 | 4798.105 | 1.70% | | 000876 | 新希望 | 9.76 | 10.37 | -0.10 | -1.01% | 330156 | 32361.83 | 0.73% | | 603363 | *ST傲农 | 3.69 | -3.02 | -0.04 | -1.07% | 165922 | 6109.85 | 1.13% | | 000895 | 双汇发展 | 26.76 | 18.58 | -0.33 | -1.22% | 119443 | 32181.9 | 0.34% | | 300094 | 国联水产 | 3.30 | -9.90 | -0.05 | -1.49% | 336489 | 11189.16 | 3.04% | | 603609 | 禾丰股份 | 8.30 | -36.79 | -0.13 | -1.54% | 67828 | 5681.05 | 0.74% | | 600737 | 中粮糖业 | 9.38 | 13.84 | -0.15 | -1.57% | 334026 | 31085.68 | 1.56% | | 300138 | 晨光生物 | 10.96 | 56.30 | -0.18 | -1.62% | 212589 | 23207.12 | 5.34% | | 301116 | 益客食品 | 11.27 | -102.20 | -0.19 | -1.66% | 86088 | 9790.1 | 1.92% | | 001366 | 播恩集团 | 10.81 | 48995.78 | -0.19 | -1.73% | 31836 | 3469.924 | 5.72% | | 002695 | 煌上煌 | 10.00 | 138.71 | -0.18 | -1.77% | 159650 | 16192.75 | 3.12% | | 603345 | 安井食品 | 76.61 | 16.01 | -1.39 | -1.78% | 33372 | 25776.48 | 1.14% | | 002311 | 海大集团 | 53.39 | 18.03 | -1.02 | -1.87% | 75984 | 40774.58 | 0.46% | | 603151 | 邦基科技 | 13.11 | 38.11 | -0.31 | -2.31% | 33043 | 4354.19 | 4.09% | | 600191 | 华资实业 | 7.17 | 136.65 | -0.20 | -2.71% | 76866 | 5567.82 | 1.59% | | 300673 | 佩蒂股份 | 14.62 | 22.36 | -0.43 | -2.86% | 113281 | 16808.32 | 6.99% | | 002702 | 海欣食品 | 3.93 | -86.33 | -0.15 | -3.68% | 426984 | 17044.73 | 9.24% | | 603536 | 惠发食品 | 9.15 | -134.96 | -0.35 | -3.68% | 121693 | 11259.21 | 5.06% | | 832419 | 路斯股份 | 22.55 | 30.57 | -0.96 | -4.08% | 84433 | 19096.92 | 9.02% | | 839371 | 欧福蛋业 | 11.12 | 42.53 | -0.59 | -5.04% | 86521 | 9835.764 | 14.80% | | 301498 | 乖宝宠物 | 113.69 | 66.83 | -6.29 | -5.24% | 45872 | 52345.15 | 2.56% | | 605567 | 春雪食品 | 9.44 | -35.43 | -0.56 | -5.60% | 257625 | 25170.01 | 12.88% |
|