|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房Ａ(000029)房地产业上涨家数:50下跌家数:39平均涨幅:+0.40%平均换手:2.67%总成交额:252.54亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000668 | 荣丰控股 | 20.59 | 107.73 | +1.87 | +9.99% | 56496 | 11397.82 | 3.85% | | 000608 | 阳光股份 | 5.52 | -18.36 | +0.50 | +9.96% | 765570 | 41478.46 | 10.27% | | 000517 | 荣安地产 | 2.12 | -5.66 | +0.19 | +9.84% | 549312 | 11435.13 | 2.20% | | 002016 | 世荣兆业 | 4.88 | 25.99 | +0.24 | +5.17% | 241013 | 11709.3 | 2.98% | | 000011 | 深物业A | 7.58 | 2747.64 | +0.36 | +4.99% | 63618 | 4708.392 | 1.21% | | 600215 | 派斯林 | 6.64 | -8.50 | +0.29 | +4.57% | 166017 | 10790.38 | 3.63% | | 600605 | 汇通能源 | 29.92 | 265.98 | +1.13 | +3.92% | 52316 | 15380.12 | 2.54% | | 600603 | 广汇物流 | 4.95 | 33.14 | +0.18 | +3.77% | 324489 | 16202.37 | 2.76% | | 000031 | 大悦城 | 2.65 | -4.91 | +0.09 | +3.52% | 1087542 | 29205.07 | 2.54% | | 000718 | 苏宁环球 | 2.30 | -298.71 | +0.07 | +3.14% | 2161413 | 51963.1 | 9.47% | | 601512 | 中新集团 | 8.69 | 14.22 | +0.25 | +2.96% | 111656 | 9707.569 | 0.74% | | 600683 | 京投发展 | 15.48 | -9.59 | +0.42 | +2.79% | 350270 | 53748.56 | 4.73% | | 002968 | 新大正 | 9.90 | 23.55 | +0.26 | +2.70% | 38684 | 3767.038 | 1.82% | | 603506 | 南都物业 | 11.07 | 17.69 | +0.26 | +2.41% | 33082 | 3637.628 | 1.76% | | 600533 | 栖霞建设 | 2.25 | -1.24 | +0.05 | +2.27% | 227220 | 5081.332 | 2.16% | | 600736 | 苏州高新 | 7.24 | 38.61 | +0.15 | +2.12% | 625166 | 45208.3 | 5.43% | | 000897 | 津滨发展 | 1.94 | -53.80 | +0.04 | +2.11% | 397630 | 7721.892 | 2.46% | | 000965 | 天保基建 | 3.42 | -220.54 | +0.07 | +2.09% | 188507 | 6407.349 | 1.70% | | 600239 | ST云城 | 1.52 | -8.99 | +0.03 | +2.01% | 178748 | 2687.54 | 1.11% | | 000014 | 沙河股份 | 10.67 | -16.95 | +0.20 | +1.91% | 56923 | 6047.083 | 2.35% | | 600684 | 珠江股份 | 3.56 | 63.49 | +0.06 | +1.71% | 201070 | 7141.126 | 2.36% | | 600692 | 亚通股份 | 6.62 | 86.90 | +0.11 | +1.69% | 48014 | 3157.039 | 1.88% | | 002377 | 国创高新 | 2.86 | 115.87 | +0.04 | +1.42% | 241436 | 6881.153 | 2.77% | | 000402 | 金融街 | 2.93 | -1.88 | +0.04 | +1.38% | 869538 | 25689.68 | 2.91% | | 000006 | 深振业Ａ | 8.51 | -1306.39 | +0.11 | +1.31% | 347372 | 29498.29 | 2.57% | | 600620 | 天宸股份 | 4.71 | 529.92 | +0.06 | +1.29% | 71645 | 3369.478 | 1.04% | | 600773 | 西藏城投 | 15.30 | -25.48 | +0.19 | +1.26% | 381439 | 57888.69 | 4.01% | | 000002 | 万科Ａ | 3.25 | -0.44 | +0.04 | +1.25% | 1644371 | 54000.9 | 1.69% | | 000797 | 中国武夷 | 2.53 | -7.92 | +0.03 | +1.20% | 282710 | 7193.51 | 1.80% | | 600007 | 中国国贸 | 21.28 | 17.92 | +0.25 | +1.19% | 27801 | 5880.084 | 0.28% | | 600854 | 春兰股份 | 4.78 | 19.69 | +0.05 | +1.06% | 93669 | 4456.575 | 1.80% | | 601588 | 北辰实业 | 2.02 | -2.39 | +0.02 | +1.00% | 961584.9 | 19759.65 | 3.61% | | 600515 | 海南机场 | 3.08 | 152.58 | +0.03 | +0.98% | 953035.1 | 29467.7 | 1.04% | | 300917 | 特发服务 | 28.39 | 38.60 | +0.26 | +0.92% | 95245 | 27324.13 | 5.64% | | 600658 | 电子城 | 4.52 | -2.66 | +0.04 | +0.89% | 124176 | 5613.153 | 1.11% | | 600665 | 天地源 | 3.51 | -2.17 | +0.03 | +0.86% | 229936 | 8147.98 | 2.66% | | 600383 | 金地集团 | 2.63 | -0.89 | +0.02 | +0.77% | 500800 | 13198.51 | 1.11% | | 600325 | 华发股份 | 2.73 | -0.71 | +0.02 | +0.74% | 455420 | 12536.55 | 1.65% | | 600094 | 大名城 | 4.12 | 66.39 | +0.03 | +0.73% | 185775 | 7670.802 | 0.87% | | 600606 | 绿地控股 | 1.41 | -0.77 | +0.01 | +0.71% | 1580240 | 22471.92 | 1.12% | | 000514 | 渝开发 | 4.39 | -26.33 | +0.03 | +0.69% | 112570 | 4987.878 | 1.33% | | 600162 | 香江控股 | 3.44 | -128.31 | +0.02 | +0.58% | 3941839 | 133515.3 | 12.06% | | 000558 | 天府文旅 | 3.61 | -104.69 | +0.02 | +0.56% | 274041 | 9939.398 | 2.13% | | 001914 | 招商积余 | 9.58 | 15.10 | +0.05 | +0.52% | 59090 | 5692.139 | 0.56% | | 000886 | 海南高速 | 4.56 | 31.15 | +0.02 | +0.44% | 153924 | 7040.633 | 1.57% | | 000926 | 福星股份 | 2.28 | -0.87 | +0.01 | +0.44% | 649817 | 14709.16 | 4.13% | | 600716 | 凤凰股份 | 3.61 | -8.11 | +0.01 | +0.28% | 66801 | 2407.359 | 0.71% | | 600649 | 城投控股 | 3.75 | 34.41 | +0.01 | +0.27% | 172718 | 6529.28 | 0.69% | | 600604 | 市北高新 | 4.24 | -22.54 | +0.01 | +0.24% | 107210 | 4545.167 | 0.76% | | 600266 | 城建发展 | 4.61 | -33.98 | +0.01 | +0.22% | 339362 | 15708.8 | 1.57% | | 000036 | 华联控股 | 5.11 | 79.31 | 0.00 | 0.00% | 243105 | 12420.9 | 1.73% | | 000615 | *ST美谷 | 3.59 | -10.37 | 0.00 | 0.00% | 89627 | 3199.675 | 0.97% | | 600185 | 珠免集团 | 5.19 | -10.88 | 0.00 | 0.00% | 209835 | 11035.03 | 1.11% | | 600503 | 华丽家族 | 2.77 | -55.56 | 0.00 | 0.00% | 932967.1 | 26296.29 | 5.82% | | 600657 | 信达地产 | 2.76 | -0.97 | 0.00 | 0.00% | 247638 | 6917.3 | 0.87% | | 600675 | 中华企业 | 2.40 | -33.45 | 0.00 | 0.00% | 262722 | 6353.57 | 0.43% | | 002146 | 荣盛发展 | 1.27 | -0.60 | 0.00 | 0.00% | 1010591 | 12991.68 | 2.58% | | 600639 | 浦东金桥 | 9.67 | 10.41 | -0.01 | -0.10% | 27934 | 2713.558 | 0.33% | | 600638 | 新黄浦 | 5.36 | 28.13 | -0.01 | -0.19% | 72646 | 3931.082 | 1.08% | | 000042 | 中洲控股 | 9.97 | -5.99 | -0.02 | -0.20% | 54307 | 5436.924 | 0.82% | | 600048 | 保利发展 | 5.36 | -352.02 | -0.02 | -0.37% | 1101334 | 59760.41 | 0.92% | | 000720 | 新能泰山 | 5.16 | -13.03 | -0.02 | -0.39% | 1049122 | 55531.28 | 8.35% | | 600622 | 光大嘉宝 | 2.51 | -2.72 | -0.01 | -0.40% | 446528 | 11290.2 | 2.98% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.01 | -0.40% | 872816.9 | 21963.43 | 6.52% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.03 | -0.41% | 160813 | 11819.22 | 0.93% | | 600510 | 黑牡丹 | 8.09 | 98.83 | -0.04 | -0.49% | 114768 | 9303.401 | 1.11% | | 601155 | 新城控股 | 11.77 | 38.63 | -0.06 | -0.51% | 165459 | 19729.09 | 0.73% | | 600663 | 陆家嘴 | 7.02 | 44.50 | -0.04 | -0.57% | 86150 | 6080.504 | 0.29% | | 000838 | *ST发展 | 1.72 | -2.95 | -0.01 | -0.58% | 242534 | 4171.382 | 2.30% | | 600376 | 首开股份 | 3.89 | -1.59 | -0.03 | -0.77% | 1110884 | 42749.43 | 4.31% | | 000560 | 我爱我家 | 2.56 | -61.88 | -0.02 | -0.78% | 691180 | 17754.79 | 2.96% | | 600340 | *ST华幸 | 1.24 | -0.22 | -0.01 | -0.80% | 826132 | 10229.65 | 2.12% | | 002305 | *ST南置 | 2.24 | -2.93 | -0.02 | -0.88% | 299536 | 6736.693 | 1.73% | | 600748 | 上实发展 | 4.25 | -12.00 | -0.04 | -0.93% | 205709 | 8844.4 | 1.12% | | 600848 | 上海临港 | 8.55 | 23.40 | -0.09 | -1.04% | 126406 | 10778.07 | 0.53% | | 600208 | 衢州发展 | 2.85 | 159.93 | -0.03 | -1.04% | 1433189 | 41303.03 | 1.68% | | 002244 | 滨江集团 | 9.60 | 15.31 | -0.11 | -1.13% | 206034 | 19977.8 | 0.75% | | 002285 | 世联行 | 2.54 | -7.87 | -0.03 | -1.17% | 437628 | 11258.56 | 2.22% | | 600708 | 光明地产 | 3.08 | -1.86 | -0.04 | -1.28% | 294385 | 9099.769 | 1.32% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.02 | -1.41% | 716940 | 10103.48 | 0.95% | | 000029 | 深深房Ａ | 23.09 | 989.46 | -0.35 | -1.49% | 50542 | 11733.25 | 0.57% | | 000863 | 三湘印象 | 4.72 | -36.08 | -0.09 | -1.87% | 247849 | 11824.19 | 2.13% | | 600895 | 张江高科 | 32.18 | 64.29 | -0.63 | -1.92% | 329493 | 106199.2 | 2.13% | | 000736 | 中交地产 | 4.74 | -2.92 | -0.10 | -2.07% | 217772 | 10253.08 | 2.91% | | 001979 | 招商蛇口 | 8.45 | 123.38 | -0.18 | -2.09% | 718972.9 | 62520.67 | 0.85% | | 600322 | 津投城开 | 2.63 | -2.47 | -0.07 | -2.59% | 344940 | 9218.67 | 3.12% | | 000909 | *ST数源 | 4.54 | -4.59 | -0.14 | -2.99% | 66404 | 3037.717 | 1.52% | | 600743 | 华远控股 | 2.49 | -57.53 | -0.08 | -3.11% | 1056556 | 26094.22 | 4.50% | | 000048 | 京基智农 | 14.10 | -39.28 | -0.47 | -3.23% | 174912 | 24730.61 | 3.30% | | 000620 | 盈新发展 | 2.88 | -14.21 | -0.10 | -3.36% | 1784140 | 51506.07 | 3.82% | | 600641 | 先导基电 | 25.70 | -197.82 | -1.02 | -3.82% | 413809 | 107700.4 | 4.45% | | 000631 | 顺发恒能 | 3.24 | 160.90 | -0.14 | -4.14% | 349311 | 11462.79 | 1.52% | | 600807 | 济高发展 | 2.71 | -11.71 | -0.13 | -4.58% | 342972 | 9332.431 | 4.36% | | 600791 | 京能置业 | 14.74 | -5.88 | -0.71 | -4.60% | 145511 | 21600.66 | 3.22% | | 002208 | 合肥城建 | 16.18 | -23.43 | -0.86 | -5.05% | 734938 | 118924.3 | 9.15% | | 600246 | 万通发展 | 17.39 | -46.17 | -1.48 | -7.84% | 3084360 | 554790.7 | 16.32% |
|