|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)软件和信息技术服务业上涨家数:38下跌家数:309平均涨幅:-1.65%平均换手:3.16%总成交额:750.70亿元 更新时间：2025-06-20 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 15.68 | 370.34 | +1.08 | +7.40% | 443044 | 65861.26 | 9.98% | | 300469 | 信息发展 | 30.06 | -65.55 | +1.55 | +5.44% | 84168 | 24609.98 | 3.57% | | 600289 | *ST信通 | 6.47 | -36.84 | +0.31 | +5.03% | 108777 | 6913.6 | 1.92% | | 300468 | 四方精创 | 39.72 | 330.23 | +1.72 | +4.53% | 1421556 | 536304 | 26.83% | | 837748 | 路桥信息 | 69.72 | 231.47 | +2.93 | +4.39% | 45510 | 31042.75 | 7.30% | | 300730 | 科创信息 | 13.41 | -44.52 | +0.54 | +4.20% | 175189 | 22767 | 8.91% | | 688316 | 青云科技-U | 62.90 | -27.07 | +2.20 | +3.62% | 44755.42 | 27718.59 | 12.45% | | 300290 | 荣科科技 | 17.49 | -759.80 | +0.49 | +2.88% | 236161 | 40955.69 | 3.69% | | 301117 | 佳缘科技 | 20.73 | 208.51 | +0.50 | +2.47% | 66235 | 13572.84 | 8.34% | | 688171 | 纬德信息 | 30.62 | 380.84 | +0.66 | +2.20% | 11033.26 | 3338.399 | 2.15% | | 300810 | 中科海讯 | 32.38 | -101.53 | +0.64 | +2.02% | 53203 | 17110.9 | 4.67% | | 002253 | *ST智胜 | 10.68 | -31.30 | +0.20 | +1.91% | 58095 | 6123.64 | 2.80% | | 688083 | 中望软件 | 65.95 | 268.81 | +1.19 | +1.84% | 7899.07 | 5156.137 | 0.47% | | 301269 | 华大九天 | 119.53 | 581.90 | +2.10 | +1.79% | 33533 | 39986.32 | 1.28% | | 688168 | 安博通 | 61.79 | -35.90 | +1.02 | +1.68% | 6768.139 | 4157.722 | 0.88% | | 300085 | 银之杰 | 37.37 | -214.09 | +0.61 | +1.66% | 380998 | 139496.8 | 5.84% | | 300442 | 润泽科技 | 44.10 | 43.47 | +0.71 | +1.64% | 193383 | 84655.98 | 3.49% | | 300096 | ST易联众 | 4.11 | -60.13 | +0.06 | +1.48% | 45284 | 1854.59 | 1.05% | | 300302 | 同有科技 | 15.58 | -24.10 | +0.20 | +1.30% | 242988 | 37774.42 | 6.59% | | 002197 | ST证通 | 6.53 | -10.33 | +0.07 | +1.08% | 123014 | 8056.41 | 2.30% | | 300518 | 新迅达 | 12.40 | -9.36 | +0.13 | +1.06% | 71206 | 8822.23 | 3.57% | | 603869 | ST智知 | 6.76 | 183.84 | +0.07 | +1.05% | 13847 | 933.98 | 0.27% | | 688500 | 慧辰股份 | 40.29 | -57.33 | +0.39 | +0.98% | 45701.58 | 18417.83 | 6.15% | | 002261 | 拓维信息 | 29.87 | -910.65 | +0.28 | +0.95% | 623796 | 188409.9 | 5.47% | | 600406 | 国电南瑞 | 22.69 | 23.69 | +0.21 | +0.93% | 198900 | 45243.96 | 0.25% | | 300350 | 华鹏飞 | 5.73 | -109.12 | +0.05 | +0.88% | 113302 | 6486.72 | 2.40% | | 300671 | 富满微 | 30.37 | -27.74 | +0.24 | +0.80% | 44750 | 13831.4 | 2.06% | | 301270 | 汉仪股份 | 44.72 | 282.51 | +0.35 | +0.79% | 20501 | 9130.449 | 2.77% | | 301095 | 广立微 | 51.03 | 114.26 | +0.31 | +0.61% | 24205 | 12402.32 | 2.25% | | 688521 | 芯原股份 | 86.26 | -70.34 | +0.51 | +0.59% | 65462.74 | 57454.82 | 1.31% | | 002410 | 广联达 | 13.14 | 79.17 | +0.06 | +0.46% | 123220 | 16185.93 | 0.78% | | 300020 | ST银江 | 3.65 | -2.84 | +0.01 | +0.27% | 85804 | 3143.77 | 1.12% | | 000997 | 新大陆 | 29.87 | 28.76 | +0.08 | +0.27% | 155276 | 46655.69 | 1.51% | | 835207 | 众诚科技 | 27.64 | -62.88 | +0.07 | +0.25% | 31830 | 8852.278 | 5.65% | | 301179 | 泽宇智能 | 14.36 | 27.77 | +0.03 | +0.21% | 71378 | 10264.03 | 3.04% | | 688206 | 概伦电子 | 25.55 | -191.72 | +0.05 | +0.20% | 43848.11 | 11295.88 | 2.46% | | 002602 | ST华通 | 10.52 | 41.01 | +0.02 | +0.19% | 691231.1 | 73380.38 | 1.00% | | 688536 | 思瑞浦 | 133.40 | -133.52 | +0.13 | +0.10% | 11100.16 | 14833.16 | 0.84% | | 002148 | 北纬科技 | 6.66 | 226.78 | 0.00 | 0.00% | 73028 | 4880.12 | 1.63% | | 300167 | ST迪威迅 | 4.15 | -2323.40 | 0.00 | 0.00% | 70734 | 2979.38 | 2.00% | | 300277 | 海联讯 | 11.58 | 475.48 | 0.00 | 0.00% | 32109 | 3720.14 | 0.94% | | 300419 | ST浩丰 | 5.46 | -429.89 | 0.00 | 0.00% | 49947 | 2731 | 1.36% | | 300830 | 金现代 | 8.55 | 205.07 | 0.00 | 0.00% | 99289 | 8534.84 | 3.15% | | 688589 | 力合微 | 19.89 | 39.29 | 0.00 | 0.00% | 9848.76 | 1970.446 | 0.68% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 300377 | 赢时胜 | 22.91 | -42.49 | -0.01 | -0.04% | 272910 | 62071.19 | 4.08% | | 839493 | 并行科技 | 144.00 | 651.95 | -0.08 | -0.06% | 17536 | 25196.92 | 4.26% | | 688252 | 天德钰 | 23.46 | 30.66 | -0.02 | -0.09% | 46972.61 | 11030.88 | 2.58% | | 430564 | 天润科技 | 22.81 | 283.13 | -0.02 | -0.09% | 7697 | 1761.914 | 2.28% | | 873806 | 云星宇 | 14.88 | 38.91 | -0.02 | -0.13% | 19325 | 2878.665 | 0.64% | | 003007 | 直真科技 | 28.51 | 163.90 | -0.04 | -0.14% | 13356 | 3805.53 | 1.81% | | 300365 | 恒华科技 | 6.18 | -23.77 | -0.01 | -0.16% | 105425 | 6487.98 | 2.22% | | 300935 | 盈建科 | 23.90 | -38.45 | -0.04 | -0.17% | 10853 | 2604.7 | 1.80% | | 002322 | 理工能科 | 11.73 | 16.53 | -0.02 | -0.17% | 13420 | 1580.94 | 0.37% | | 300050 | 世纪鼎利 | 5.29 | -40.94 | -0.01 | -0.19% | 101594 | 5379.88 | 1.87% | | 300150 | 世纪瑞尔 | 4.64 | 56.05 | -0.01 | -0.22% | 87420 | 4047.96 | 1.70% | | 300292 | 吴通控股 | 4.57 | 64.85 | -0.01 | -0.22% | 161611 | 7366.38 | 1.45% | | 603927 | 中科软 | 18.37 | 48.77 | -0.05 | -0.27% | 43653 | 8010.831 | 0.53% | | 688066 | 航天宏图 | 17.96 | -3.46 | -0.05 | -0.28% | 30138.78 | 5446.28 | 1.15% | | 000682 | 东方电子 | 10.21 | 19.46 | -0.03 | -0.29% | 89103 | 9145.06 | 0.66% | | 300051 | 琏升科技 | 6.76 | -23.92 | -0.02 | -0.29% | 59686 | 4064.96 | 1.63% | | 300508 | 维宏股份 | 26.55 | 31.32 | -0.08 | -0.30% | 5770 | 1539 | 0.70% | | 300349 | 金卡智能 | 11.31 | 15.52 | -0.04 | -0.35% | 25189 | 2863.32 | 0.68% | | 600654 | 中安科 | 2.78 | 906.67 | -0.01 | -0.36% | 136370 | 3806.84 | 0.59% | | 688327 | 云从科技-UW | 12.75 | -20.09 | -0.05 | -0.39% | 127440.4 | 16374.97 | 1.53% | | 301592 | 六九一二 | 138.55 | 117.43 | -0.55 | -0.40% | 3594 | 4970.36 | 2.05% | | 300532 | 今天国际 | 11.39 | 20.79 | -0.05 | -0.44% | 37979 | 4327.37 | 0.88% | | 301337 | 亚华电子 | 27.30 | -117.67 | -0.12 | -0.44% | 7610 | 2093.11 | 2.06% | | 688191 | 智洋创新 | 20.47 | 110.98 | -0.09 | -0.44% | 17501.44 | 3579.219 | 0.76% | | 688777 | 中控技术 | 42.62 | 30.87 | -0.19 | -0.44% | 39112.52 | 16783.99 | 0.50% | | 002373 | 千方科技 | 8.76 | -15.15 | -0.04 | -0.45% | 132442 | 11667.52 | 0.96% | | 300440 | 运达科技 | 10.37 | 81.70 | -0.05 | -0.48% | 161903 | 17090.98 | 3.66% | | 603602 | 纵横通信 | 14.40 | 140.50 | -0.07 | -0.48% | 25978 | 3737.39 | 1.13% | | 301556 | 托普云农 | 83.43 | 57.40 | -0.41 | -0.49% | 4155 | 3487.39 | 2.15% | | 600636 | *ST国化 | 7.80 | -8.69 | -0.04 | -0.51% | 31690 | 2487.41 | 0.72% | | 600131 | 国网信通 | 17.14 | 29.56 | -0.09 | -0.52% | 23791 | 4093.71 | 0.20% | | 300253 | 卫宁健康 | 8.78 | 253.74 | -0.05 | -0.57% | 160849 | 14170.7 | 0.84% | | 300235 | 方直科技 | 10.46 | 186.11 | -0.06 | -0.57% | 29213 | 3061.43 | 1.44% | | 300399 | 天利科技 | 24.15 | 260.21 | -0.14 | -0.58% | 80890 | 19404.7 | 4.09% | | 688173 | 希荻微 | 13.03 | -19.88 | -0.08 | -0.61% | 37726.6 | 4947.573 | 1.57% | | 300560 | 中富通 | 12.61 | -23.00 | -0.08 | -0.63% | 54097 | 6799.92 | 2.89% | | 688657 | 浩辰软件 | 40.88 | 41.95 | -0.26 | -0.63% | 2206.02 | 908.1293 | 0.55% | | 301162 | 国能日新 | 50.00 | 61.43 | -0.33 | -0.66% | 9030 | 4530.31 | 1.06% | | 300017 | 网宿科技 | 9.93 | 33.37 | -0.07 | -0.70% | 292618 | 29124.53 | 1.28% | | 301159 | 三维天地 | 31.04 | -12.83 | -0.22 | -0.70% | 8402 | 2598.3 | 1.98% | | 300231 | 银信科技 | 11.25 | -44.41 | -0.08 | -0.71% | 107413 | 12031.83 | 2.42% | | 301139 | 元道通信 | 24.84 | 92.45 | -0.18 | -0.72% | 21908 | 5455.18 | 2.95% | | 301313 | 凡拓数创 | 23.28 | -14.05 | -0.17 | -0.72% | 37682 | 8701.75 | 5.65% | | 688449 | 联芸科技 | 39.62 | 219.47 | -0.29 | -0.73% | 26330.28 | 10544.23 | 3.76% | | 300542 | 新晨科技 | 20.40 | -81.74 | -0.15 | -0.73% | 135638 | 27343.8 | 5.48% | | 688508 | 芯朋微 | 50.57 | 51.64 | -0.38 | -0.75% | 17068.47 | 8702.308 | 1.30% | | 300789 | 唐源电气 | 22.49 | 44.20 | -0.17 | -0.75% | 8905 | 2004.83 | 0.90% | | 002405 | 四维图新 | 7.93 | -17.46 | -0.06 | -0.75% | 135083 | 10763.29 | 0.57% | | 600718 | 东软集团 | 9.19 | 242.73 | -0.07 | -0.76% | 84401 | 7778.78 | 0.70% | | 688631 | 莱斯信息 | 75.91 | 95.57 | -0.59 | -0.77% | 6446.08 | 4918.945 | 1.02% | | 300025 | 华星创业 | 6.39 | -40.64 | -0.05 | -0.78% | 89187 | 5688.4 | 2.07% | | 688256 | 寒武纪-U | 577.47 | 1857.18 | -4.61 | -0.79% | 29858.55 | 171535.7 | 0.72% | | 002987 | 京北方 | 14.73 | 41.25 | -0.12 | -0.81% | 494967 | 71559.55 | 5.87% | | 688391 | 钜泉科技 | 28.00 | 38.69 | -0.23 | -0.81% | 4413.77 | 1250.641 | 0.77% | | 688368 | 晶丰明源 | 84.03 | -716.23 | -0.70 | -0.83% | 3800.51 | 3223.851 | 0.43% | | 300098 | 高新兴 | 4.77 | -33.62 | -0.04 | -0.83% | 228256 | 10919.18 | 1.48% | | 300212 | 易华录 | 20.24 | -5.21 | -0.17 | -0.83% | 45590 | 9248.05 | 0.65% | | 688058 | 宝兰德 | 25.81 | -23.41 | -0.22 | -0.85% | 5117.32 | 1331.273 | 0.66% | | 002063 | 远光软件 | 5.62 | 36.52 | -0.05 | -0.88% | 172919 | 9766.06 | 1.01% | | 300559 | 佳发教育 | 11.15 | 224.72 | -0.10 | -0.89% | 29588 | 3303.17 | 0.95% | | 300380 | 安硕信息 | 43.48 | 425.05 | -0.39 | -0.89% | 33206 | 14420.46 | 2.61% | | 301221 | 光庭信息 | 47.65 | 77.25 | -0.43 | -0.89% | 13091 | 6296.04 | 3.00% | | 002065 | 东华软件 | 8.85 | 58.59 | -0.08 | -0.90% | 372852 | 33143.47 | 1.28% | | 688232 | 新点软件 | 28.75 | 43.83 | -0.26 | -0.90% | 6599.23 | 1905.017 | 0.20% | | 300386 | 飞天诚信 | 19.82 | -167.96 | -0.18 | -0.90% | 308077 | 59810.09 | 12.29% | | 600271 | 航天信息 | 8.65 | -14581.36 | -0.08 | -0.92% | 82359 | 7136.02 | 0.44% | | 002195 | 岩山科技 | 5.28 | -2105.54 | -0.05 | -0.94% | 944434 | 49997.14 | 1.68% | | 603383 | 顶点软件 | 36.81 | 37.97 | -0.35 | -0.94% | 18212 | 6736.04 | 0.89% | | 688088 | 虹软科技 | 44.86 | 93.64 | -0.43 | -0.95% | 19098.77 | 8608.461 | 0.48% | | 002298 | 中电鑫龙 | 6.22 | -2.99 | -0.06 | -0.96% | 384059 | 24025.17 | 5.88% | | 001270 | *ST铖昌 | 34.20 | 522.12 | -0.33 | -0.96% | 10791 | 3689.76 | 0.53% | | 002421 | 达实智能 | 3.10 | -338.22 | -0.03 | -0.96% | 198897 | 6181.11 | 0.99% | | 002990 | 盛视科技 | 28.48 | 49.53 | -0.29 | -1.01% | 72642 | 20420.76 | 5.42% | | 688318 | 财富趋势 | 96.79 | 82.57 | -1.02 | -1.04% | 11746.97 | 11429.62 | 0.46% | | 600756 | 浪潮软件 | 14.16 | -99.20 | -0.15 | -1.05% | 52263 | 7447.1 | 1.61% | | 603206 | 嘉环科技 | 16.03 | 76.41 | -0.17 | -1.05% | 18361 | 2951.98 | 0.60% | | 688507 | 索辰科技 | 68.60 | 129.82 | -0.73 | -1.05% | 6251.45 | 4345.724 | 1.27% | | 002331 | 皖通科技 | 7.50 | 106.86 | -0.08 | -1.06% | 78564 | 5898.93 | 1.98% | | 688262 | 国芯科技 | 25.21 | -50.12 | -0.27 | -1.06% | 33275.78 | 8506.385 | 1.26% | | 831175 | 派诺科技 | 16.62 | 74.10 | -0.18 | -1.07% | 12226 | 2037.743 | 1.88% | | 300845 | 捷安高科 | 10.12 | 38.93 | -0.11 | -1.08% | 47080 | 4764.2 | 3.30% | | 301172 | 君逸数码 | 19.15 | 85.19 | -0.21 | -1.08% | 14664 | 2812.98 | 1.48% | | 688292 | 浩瀚深度 | 18.15 | 112.35 | -0.20 | -1.09% | 7511.24 | 1372.598 | 0.83% | | 300074 | 华平股份 | 4.52 | -41.41 | -0.05 | -1.09% | 143273 | 6442.59 | 2.64% | | 688562 | 航天软件 | 16.21 | -61.54 | -0.18 | -1.10% | 18263.43 | 2976.128 | 1.06% | | 300605 | 恒锋信息 | 13.24 | -26.76 | -0.15 | -1.12% | 35253 | 4675.78 | 2.96% | | 301633 | 港迪技术 | 69.59 | 43.19 | -0.79 | -1.12% | 3594 | 2520.88 | 2.58% | | 688568 | 中科星图 | 34.15 | 74.61 | -0.39 | -1.13% | 61528.54 | 21008.74 | 0.76% | | 688579 | 山大地纬 | 10.49 | 76.82 | -0.12 | -1.13% | 51816.67 | 5468.928 | 1.30% | | 688052 | 纳芯微 | 169.01 | -79.19 | -1.95 | -1.14% | 8099.43 | 13793.31 | 0.57% | | 300300 | ST峡创 | 4.33 | 122.95 | -0.05 | -1.14% | 218889 | 9413.471 | 3.28% | | 300513 | 恒实科技 | 8.60 | -2.66 | -0.10 | -1.15% | 80495 | 6948.52 | 2.86% | | 688109 | 品茗科技 | 28.61 | 53.42 | -0.34 | -1.17% | 6627.7 | 1900.536 | 0.84% | | 301195 | 北路智控 | 34.18 | 21.85 | -0.41 | -1.19% | 6341 | 2178.02 | 1.28% | | 300036 | 超图软件 | 14.16 | -31.74 | -0.17 | -1.19% | 38581 | 5486.77 | 0.88% | | 688561 | 奇安信-U | 31.40 | -16.34 | -0.38 | -1.20% | 26486.22 | 8346.423 | 0.39% | | 300249 | 依米康 | 12.37 | -63.86 | -0.15 | -1.20% | 88527 | 11002.16 | 2.37% | | 002380 | 科远智慧 | 22.75 | 20.23 | -0.28 | -1.22% | 22809 | 5208.67 | 1.61% | | 300678 | 中科信息 | 32.29 | 1847.65 | -0.40 | -1.22% | 49709 | 16054.24 | 1.71% | | 688615 | 合合信息 | 146.11 | 48.89 | -1.81 | -1.22% | 8195.25 | 12199.17 | 2.93% | | 301396 | 宏景科技 | 58.82 | -201.59 | -0.73 | -1.23% | 67636 | 39548.62 | 8.89% | | 000409 | 云鼎科技 | 10.89 | 95.79 | -0.14 | -1.27% | 207123 | 22471.05 | 4.89% | | 300168 | 万达信息 | 7.00 | -16.13 | -0.09 | -1.27% | 118228 | 8333.83 | 0.82% | | 688051 | 佳华科技 | 23.27 | -16.81 | -0.30 | -1.27% | 3878.01 | 904.2905 | 0.50% | | 603887 | 城地香江 | 16.21 | -35.16 | -0.21 | -1.28% | 102519 | 16696.72 | 1.72% | | 300608 | 思特奇 | 10.69 | -48.98 | -0.14 | -1.29% | 53751 | 5759.52 | 1.87% | | 301299 | 卓创资讯 | 57.73 | 54.22 | -0.76 | -1.30% | 12439 | 7203.169 | 3.49% | | 002123 | 梦网科技 | 13.59 | 330.99 | -0.18 | -1.31% | 225760 | 30732.93 | 3.14% | | 300613 | 富瀚微 | 45.24 | 44.49 | -0.60 | -1.31% | 22386 | 10204.3 | 1.02% | | 300603 | 立昂技术 | 10.38 | 176.66 | -0.14 | -1.33% | 72784 | 7567.649 | 1.97% | | 300738 | 奥飞数据 | 18.49 | 145.33 | -0.25 | -1.33% | 267758 | 49833.3 | 2.72% | | 300383 | 光环新网 | 12.47 | 78.21 | -0.17 | -1.34% | 275302 | 34448.68 | 1.53% | | 300597 | 吉大通信 | 8.72 | -1506.68 | -0.12 | -1.36% | 34702 | 3039.21 | 1.28% | | 000158 | 常山北明 | 21.00 | -60.45 | -0.29 | -1.36% | 249591 | 52904.62 | 1.57% | | 603220 | 中贝通信 | 20.26 | 75.11 | -0.28 | -1.36% | 61244 | 12472.62 | 1.41% | | 688692 | 达梦数据 | 216.01 | 60.49 | -2.99 | -1.37% | 6839.73 | 14921.17 | 0.94% | | 301213 | 观想科技 | 42.65 | -402.22 | -0.60 | -1.39% | 9245 | 3972.57 | 1.79% | | 600850 | 电科数字 | 22.63 | 28.05 | -0.32 | -1.39% | 47827 | 10900.06 | 0.78% | | 300659 | 中孚信息 | 13.42 | -25.45 | -0.19 | -1.40% | 69246 | 9304.83 | 3.64% | | 300044 | ST赛为 | 3.52 | -5.05 | -0.05 | -1.40% | 175553 | 6187.82 | 2.45% | | 688651 | 盛邦安全 | 30.93 | -1477.00 | -0.45 | -1.43% | 6749.02 | 2099.841 | 2.14% | | 688099 | 晶晨股份 | 67.35 | 32.14 | -0.98 | -1.43% | 27642.28 | 18709.77 | 0.66% | | 301218 | 华是科技 | 19.84 | 252.37 | -0.29 | -1.44% | 18292 | 3641.36 | 2.61% | | 300275 | 梅安森 | 12.31 | 67.54 | -0.18 | -1.44% | 46748 | 5786.06 | 1.85% | | 300047 | 天源迪科 | 14.18 | 330.97 | -0.21 | -1.46% | 264983 | 37645.48 | 4.82% | | 002232 | 启明信息 | 16.92 | 966.27 | -0.26 | -1.51% | 41414 | 7056.15 | 1.01% | | 688246 | 嘉和美康 | 25.99 | -13.66 | -0.40 | -1.52% | 10078.49 | 2634.771 | 0.73% | | 600797 | 浙大网新 | 8.96 | -143.68 | -0.14 | -1.54% | 306080 | 27508.63 | 2.98% | | 300451 | 创业慧康 | 5.08 | -39.05 | -0.08 | -1.55% | 208915 | 10665.13 | 1.54% | | 300687 | 赛意信息 | 24.76 | 70.77 | -0.39 | -1.55% | 69503 | 17415.58 | 2.10% | | 300520 | 科大国创 | 22.80 | -160.28 | -0.36 | -1.55% | 73741 | 16828.65 | 2.65% | | 002153 | 石基信息 | 8.20 | -118.37 | -0.13 | -1.56% | 176718 | 14520.19 | 1.10% | | 688207 | 格灵深瞳 | 13.75 | -15.55 | -0.22 | -1.57% | 21493.23 | 2984.794 | 1.14% | | 688325 | 赛微微电 | 44.35 | 43.90 | -0.71 | -1.58% | 4228.67 | 1893.292 | 0.79% | | 300183 | 东软载波 | 15.55 | 113.44 | -0.25 | -1.58% | 49817 | 7804.71 | 1.39% | | 300996 | 普联软件 | 13.67 | 37.16 | -0.22 | -1.58% | 33647 | 4610.13 | 1.42% | | 300851 | 交大思诺 | 26.09 | 51.68 | -0.42 | -1.58% | 9114 | 2419.63 | 1.68% | | 688038 | 中科通达 | 14.84 | -97.18 | -0.24 | -1.59% | 13053.28 | 1956.02 | 1.12% | | 688695 | 中创股份 | 27.61 | 67.66 | -0.45 | -1.60% | 6185.79 | 1737.174 | 1.21% | | 688227 | 品高股份 | 28.33 | -54.17 | -0.47 | -1.63% | 7257.33 | 2063.621 | 1.13% | | 688030 | 山石网科 | 14.81 | -19.60 | -0.25 | -1.66% | 8592.67 | 1285.687 | 0.48% | | 300556 | 丝路视觉 | 18.36 | -6.86 | -0.31 | -1.66% | 24455 | 4523.59 | 2.33% | | 300369 | 绿盟科技 | 7.08 | -17.88 | -0.12 | -1.67% | 107536 | 7670.9 | 1.35% | | 002912 | 中新赛克 | 22.35 | 65.24 | -0.38 | -1.67% | 15545 | 3485.22 | 0.96% | | 300348 | 长亮科技 | 14.40 | 591.13 | -0.25 | -1.71% | 505308 | 71751.4 | 7.14% | | 688018 | 乐鑫科技 | 132.36 | 54.71 | -2.30 | -1.71% | 15695.02 | 20910.92 | 1.00% | | 002093 | 国脉科技 | 10.91 | 54.59 | -0.19 | -1.71% | 156493 | 17174.19 | 1.55% | | 688588 | 凌志软件 | 13.13 | 26.31 | -0.23 | -1.72% | 31355.89 | 4140.518 | 0.78% | | 600728 | 佳都科技 | 5.09 | 57.64 | -0.09 | -1.74% | 173308 | 8883.66 | 0.81% | | 603421 | 鼎信通讯 | 6.15 | -14.52 | -0.11 | -1.76% | 60883 | 3770.13 | 0.93% | | 838227 | 美登科技 | 72.72 | 66.56 | -1.31 | -1.77% | 24735 | 17778.96 | 14.04% | | 300339 | 润和软件 | 47.72 | 228.01 | -0.86 | -1.77% | 141772 | 68269.17 | 1.82% | | 002279 | 久其软件 | 6.10 | -34.48 | -0.11 | -1.77% | 140005 | 8593.36 | 1.77% | | 688060 | 云涌科技 | 34.32 | -46.11 | -0.62 | -1.77% | 2590.93 | 898.6897 | 0.43% | | 600602 | 云赛智联 | 18.79 | 138.79 | -0.34 | -1.78% | 144418 | 27333.19 | 1.34% | | 688479 | 友车科技 | 17.68 | 46.99 | -0.32 | -1.78% | 5477.38 | 979.0409 | 0.88% | | 002970 | 锐明技术 | 45.80 | 24.20 | -0.83 | -1.78% | 14625 | 6744.271 | 1.21% | | 301378 | 通达海 | 25.79 | -40.85 | -0.47 | -1.79% | 20584 | 5326.09 | 4.48% | | 002362 | 汉王科技 | 20.79 | -46.73 | -0.38 | -1.79% | 32943 | 6874.43 | 1.59% | | 301185 | 鸥玛软件 | 18.94 | 41.07 | -0.35 | -1.81% | 30111 | 5717.35 | 2.15% | | 300188 | 国投智能 | 12.95 | -21.94 | -0.24 | -1.82% | 59947 | 7807.75 | 0.70% | | 872953 | 国子软件 | 49.23 | 68.15 | -0.92 | -1.83% | 7011 | 3474.783 | 2.57% | | 300579 | 数字认证 | 29.57 | 513.35 | -0.56 | -1.86% | 76226 | 22446.03 | 2.91% | | 301339 | 通行宝 | 15.81 | 43.23 | -0.30 | -1.86% | 67527 | 10748.49 | 4.02% | | 301236 | 软通动力 | 51.62 | 189.07 | -0.98 | -1.86% | 78840 | 41111.33 | 1.16% | | 688004 | 博汇科技 | 18.05 | -40.83 | -0.35 | -1.90% | 8193.229 | 1491.173 | 1.02% | | 833030 | 立方控股 | 28.33 | -27.61 | -0.55 | -1.90% | 20591 | 5878.93 | 3.71% | | 300166 | 东方国信 | 9.26 | -5233.26 | -0.18 | -1.91% | 155134 | 14451.53 | 1.71% | | 000555 | 神州信息 | 12.34 | -21.48 | -0.24 | -1.91% | 365852 | 44758.49 | 3.76% | | 002642 | 荣联科技 | 7.12 | 198.12 | -0.14 | -1.93% | 131428 | 9416.23 | 1.99% | | 002777 | 久远银海 | 16.74 | 90.58 | -0.33 | -1.93% | 53694 | 9034.99 | 1.33% | | 688259 | 创耀科技 | 37.80 | 73.91 | -0.75 | -1.95% | 13925.34 | 5310.941 | 1.25% | | 688699 | 明微电子 | 29.70 | -119.53 | -0.59 | -1.95% | 7063.9 | 2130.381 | 0.64% | | 300523 | 辰安科技 | 22.60 | -17.63 | -0.45 | -1.95% | 29727 | 6703.43 | 1.28% | | 688691 | 灿芯股份 | 50.57 | -296.60 | -1.01 | -1.96% | 12540.12 | 6410.491 | 1.75% | | 300359 | 全通教育 | 5.49 | -29.22 | -0.11 | -1.96% | 93178 | 5139.73 | 1.47% | | 688078 | 龙软科技 | 28.90 | 70.58 | -0.59 | -2.00% | 4164.16 | 1217.106 | 0.57% | | 003005 | 竞业达 | 19.01 | 93.50 | -0.39 | -2.01% | 23598 | 4516.35 | 1.86% | | 002230 | 科大讯飞 | 46.01 | 159.37 | -0.95 | -2.02% | 158191 | 73402.43 | 0.72% | | 002212 | 天融信 | 6.76 | 76.71 | -0.14 | -2.03% | 159644 | 10876.7 | 1.37% | | 688332 | 中科蓝讯 | 97.93 | 40.71 | -2.03 | -2.03% | 15781.31 | 15505.59 | 3.56% | | 688095 | 福昕软件 | 63.45 | 182.83 | -1.33 | -2.05% | 4917.43 | 3149.632 | 0.54% | | 688435 | 英方软件 | 29.31 | -85.31 | -0.62 | -2.07% | 10071.33 | 2983.264 | 2.19% | | 300588 | 熙菱信息 | 13.65 | -43.11 | -0.29 | -2.08% | 49089 | 6749.56 | 2.78% | | 603138 | 海量数据 | 13.17 | -52.04 | -0.28 | -2.08% | 29710 | 3943.92 | 1.05% | | 300541 | 先进数通 | 14.07 | 85.12 | -0.30 | -2.09% | 330431 | 46084.12 | 9.23% | | 300075 | 数字政通 | 16.32 | -22.76 | -0.35 | -2.10% | 101882 | 16727.63 | 1.98% | | 300550 | 和仁科技 | 12.96 | 94.60 | -0.28 | -2.11% | 27250 | 3549.35 | 1.04% | | 600446 | 金证股份 | 16.16 | -70.12 | -0.35 | -2.12% | 214916 | 34599 | 2.27% | | 600588 | 用友网络 | 12.46 | -18.16 | -0.27 | -2.12% | 195265 | 24502.34 | 0.57% | | 300768 | 迪普科技 | 16.06 | 66.68 | -0.35 | -2.13% | 58462 | 9480.88 | 1.39% | | 600734 | 实达集团 | 3.67 | -20213.49 | -0.08 | -2.13% | 337976 | 12468.28 | 1.56% | | 688130 | 晶华微 | 20.46 | -128.38 | -0.45 | -2.15% | 12924.11 | 2665.522 | 3.31% | | 688682 | 霍莱沃 | 27.45 | 165.84 | -0.61 | -2.17% | 10956.36 | 3029.983 | 1.08% | | 300846 | 首都在线 | 17.90 | -30.31 | -0.40 | -2.19% | 228933 | 41151.77 | 5.84% | | 002908 | 德生科技 | 9.34 | 201.26 | -0.21 | -2.20% | 128882 | 11984.6 | 3.58% | | 300493 | 润欣科技 | 19.83 | 275.40 | -0.45 | -2.22% | 175041 | 34974.88 | 3.49% | | 300895 | 铜牛信息 | 41.78 | -44.27 | -0.95 | -2.22% | 41883 | 17569.69 | 3.03% | | 688045 | 必易微 | 30.75 | -70.21 | -0.70 | -2.23% | 10741.41 | 3354.016 | 2.85% | | 300250 | 初灵信息 | 15.79 | -63.13 | -0.36 | -2.23% | 108291 | 17112.28 | 6.87% | | 600410 | 华胜天成 | 8.77 | 28.23 | -0.20 | -2.23% | 401184 | 35386.69 | 3.66% | | 600845 | 宝信软件 | 22.76 | 30.95 | -0.52 | -2.23% | 124005 | 28472.45 | 0.58% | | 300454 | 深信服 | 87.16 | 84.34 | -2.01 | -2.25% | 21418 | 18794.79 | 0.77% | | 920799 | 艾融软件 | 56.49 | 148.73 | -1.31 | -2.27% | 36467 | 20651.04 | 3.10% | | 300010 | 豆神教育 | 7.32 | 99.35 | -0.17 | -2.27% | 521484 | 38607.47 | 3.14% | | 301302 | 华如科技 | 23.58 | -10.37 | -0.55 | -2.28% | 47110 | 11258.2 | 5.59% | | 300496 | 中科创达 | 53.37 | 59.99 | -1.25 | -2.29% | 58732 | 31638.12 | 1.60% | | 000889 | 中嘉博创 | 3.41 | -91.62 | -0.08 | -2.29% | 284128 | 9671.72 | 3.27% | | 688152 | 麒麟信安 | 40.75 | 2721.47 | -0.96 | -2.30% | 9715.84 | 3952.061 | 2.42% | | 300245 | 天玑科技 | 17.39 | -94.28 | -0.41 | -2.30% | 151084 | 26230.63 | 4.85% | | 301085 | 亚康股份 | 55.52 | 219.72 | -1.31 | -2.31% | 10443 | 5834.76 | 1.77% | | 688702 | 盛科通信-U | 55.73 | -295.23 | -1.32 | -2.31% | 8894.38 | 5045.358 | 2.22% | | 688039 | 当虹科技 | 30.18 | -37.11 | -0.72 | -2.33% | 9062.16 | 2756.458 | 0.81% | | 688201 | 信安世纪 | 10.08 | -112.45 | -0.25 | -2.42% | 114079.1 | 11400.86 | 3.77% | | 600536 | 中国软件 | 44.54 | -98.97 | -1.11 | -2.43% | 115516 | 52044.53 | 1.37% | | 002316 | ST亚联 | 4.77 | 159.33 | -0.12 | -2.45% | 139134 | 6696.93 | 4.08% | | 600570 | 恒生电子 | 28.09 | 47.84 | -0.71 | -2.47% | 491974 | 138338 | 2.60% | | 603322 | 超讯通信 | 37.12 | -172.60 | -0.96 | -2.52% | 64813 | 24281.97 | 4.11% | | 002439 | 启明星辰 | 14.93 | -162.16 | -0.39 | -2.55% | 221410 | 33394.88 | 3.05% | | 002929 | 润建股份 | 44.13 | 66.54 | -1.17 | -2.58% | 85100 | 37889.75 | 4.04% | | 300598 | 诚迈科技 | 39.72 | -70.15 | -1.08 | -2.65% | 29238 | 11740.14 | 1.35% | | 002401 | 中远海科 | 15.03 | 72.59 | -0.41 | -2.66% | 166213 | 24963.4 | 4.48% | | 300264 | 佳创视讯 | 5.86 | -57.55 | -0.16 | -2.66% | 180213 | 10641.43 | 4.87% | | 300609 | 汇纳科技 | 30.62 | -661.31 | -0.84 | -2.67% | 38857 | 12033.74 | 3.24% | | 603189 | 网达软件 | 15.97 | 427.56 | -0.44 | -2.68% | 57575 | 9264.729 | 2.14% | | 688023 | 安恒信息 | 46.30 | -43.48 | -1.28 | -2.69% | 24534.91 | 11461.07 | 2.40% | | 688343 | 云天励飞-U | 46.46 | -31.32 | -1.29 | -2.70% | 37877.06 | 17780.31 | 1.46% | | 002771 | 真视通 | 15.27 | -206.22 | -0.43 | -2.74% | 49342 | 7584.3 | 2.89% | | 301248 | 杰创智能 | 23.18 | -52.63 | -0.66 | -2.77% | 59308 | 14013.61 | 5.81% | | 300299 | 富春股份 | 7.02 | -42.98 | -0.20 | -2.77% | 548474 | 39085.94 | 7.96% | | 300634 | 彩讯股份 | 24.56 | 50.40 | -0.70 | -2.77% | 90311 | 22344.21 | 2.08% | | 688229 | 博睿数据 | 46.65 | -18.76 | -1.34 | -2.79% | 4889.6 | 2315.034 | 1.10% | | 688279 | 峰岹科技 | 195.97 | 81.46 | -5.67 | -2.81% | 9913.05 | 19422.41 | 1.77% | | 837592 | 华信永道 | 67.50 | 314.27 | -1.98 | -2.85% | 37930 | 25561.86 | 9.93% | | 688296 | 和达科技 | 11.38 | -64.62 | -0.34 | -2.90% | 22254.82 | 2563.196 | 2.07% | | 301315 | 威士顿 | 46.42 | 81.96 | -1.39 | -2.91% | 19059 | 8913.84 | 5.15% | | 002368 | 太极股份 | 21.62 | 70.54 | -0.65 | -2.92% | 96083 | 20971.87 | 1.55% | | 300170 | 汉得信息 | 15.63 | 88.87 | -0.48 | -2.98% | 300163 | 47441.97 | 3.17% | | 600892 | *ST大晟 | 3.24 | -27.81 | -0.10 | -2.99% | 79340 | 2580.07 | 1.42% | | 688118 | 普元信息 | 20.40 | 102.41 | -0.63 | -3.00% | 20434.29 | 4202.73 | 2.23% | | 301316 | 慧博云通 | 38.73 | 285.46 | -1.20 | -3.01% | 123609 | 48425.95 | 5.09% | | 600880 | 博瑞传播 | 4.83 | 358.93 | -0.15 | -3.01% | 323047 | 15740.22 | 2.96% | | 603859 | 能科科技 | 27.28 | 36.08 | -0.85 | -3.02% | 31667 | 8710.82 | 1.29% | | 688111 | 金山办公 | 262.11 | 72.23 | -8.19 | -3.03% | 29594.89 | 78875.21 | 0.64% | | 603990 | 麦迪科技 | 15.45 | -17.81 | -0.49 | -3.07% | 98078 | 15323.06 | 3.20% | | 300344 | ST立方 | 3.77 | -19.10 | -0.12 | -3.08% | 164691 | 6254.53 | 2.57% | | 688787 | 海天瑞声 | 95.02 | 464.44 | -3.03 | -3.09% | 12682.7 | 12189.24 | 2.10% | | 300333 | 兆日科技 | 14.01 | -105.71 | -0.45 | -3.11% | 346424 | 48457.22 | 10.35% | | 002544 | 普天科技 | 21.38 | -682.56 | -0.69 | -3.13% | 95744 | 20607.84 | 1.41% | | 002649 | 博彦科技 | 13.30 | 44.06 | -0.43 | -3.13% | 198924 | 26583.69 | 3.63% | | 300229 | 拓尔思 | 16.68 | -100.96 | -0.54 | -3.14% | 196097 | 33068.27 | 2.25% | | 603636 | 南威软件 | 11.39 | -23.86 | -0.37 | -3.15% | 86460 | 9944.75 | 1.49% | | 603039 | 泛微网络 | 52.63 | 68.21 | -1.73 | -3.18% | 29755 | 15748.58 | 1.14% | | 688228 | 开普云 | 56.24 | 180.53 | -1.85 | -3.18% | 8975.08 | 5108.198 | 1.33% | | 002268 | 电科网安 | 17.26 | 67.27 | -0.57 | -3.20% | 426536 | 73997.09 | 5.05% | | 300287 | 飞利信 | 5.13 | -35.46 | -0.17 | -3.21% | 497801 | 25721.69 | 3.78% | | 300379 | *ST东通 | 5.10 | -5.42 | -0.17 | -3.23% | 195707 | 10083.64 | 3.65% | | 300311 | 任子行 | 6.54 | -627.23 | -0.22 | -3.25% | 404077 | 26538.1 | 7.52% | | 300925 | 法本信息 | 22.05 | 74.49 | -0.75 | -3.29% | 148968 | 32940.62 | 4.26% | | 688031 | 星环科技-U | 42.64 | -15.26 | -1.46 | -3.31% | 17996.18 | 7797.609 | 1.92% | | 300248 | 新开普 | 13.31 | 64.34 | -0.46 | -3.34% | 229638 | 30549.01 | 5.61% | | 003004 | *ST声迅 | 17.48 | -26.17 | -0.61 | -3.37% | 16557 | 2928.48 | 2.52% | | 300448 | 浩云科技 | 6.23 | -95.09 | -0.22 | -3.41% | 248416 | 15584.35 | 5.35% | | 300472 | *ST新元 | 2.81 | -1.74 | -0.10 | -3.44% | 83308 | 2364.78 | 3.39% | | 000004 | *ST国华 | 8.59 | -8.58 | -0.31 | -3.48% | 33678 | 2923.12 | 2.67% | | 600476 | 湘邮科技 | 16.90 | 163.00 | -0.61 | -3.48% | 131120 | 22157.3 | 8.14% | | 300663 | 科蓝软件 | 17.42 | -15.58 | -0.63 | -3.49% | 295433 | 51393.32 | 6.69% | | 688225 | 亚信安全 | 19.18 | -106.77 | -0.71 | -3.57% | 16116.63 | 3149.991 | 0.77% | | 603123 | 翠微股份 | 11.94 | -14.48 | -0.45 | -3.63% | 882324.9 | 103339.2 | 13.53% | | 002474 | 榕基软件 | 6.57 | -53.53 | -0.25 | -3.67% | 222019 | 14699.42 | 4.18% | | 002609 | 捷顺科技 | 10.20 | 138.91 | -0.39 | -3.68% | 130732 | 13401.84 | 2.85% | | 300959 | 线上线下 | 45.20 | 81.21 | -1.75 | -3.73% | 37135 | 16979.97 | 7.09% | | 300561 | *ST汇科 | 11.33 | -197.17 | -0.44 | -3.74% | 80339 | 9247.56 | 3.33% | | 301153 | 中科江南 | 23.41 | 114.23 | -0.92 | -3.78% | 71363 | 16872.38 | 2.17% | | 300378 | 鼎捷数智 | 32.23 | 55.71 | -1.27 | -3.79% | 78004 | 25806.14 | 2.90% | | 688590 | 新致软件 | 18.22 | 550.34 | -0.72 | -3.80% | 68733.17 | 12650.05 | 2.61% | | 300324 | 旋极信息 | 4.01 | -24.25 | -0.16 | -3.84% | 925776 | 37426.73 | 5.41% | | 002657 | 中科金财 | 24.23 | -123.67 | -0.97 | -3.85% | 324260 | 78428.52 | 9.64% | | 300941 | 创识科技 | 27.07 | 126.75 | -1.09 | -3.87% | 192540 | 51949.48 | 15.97% | | 301208 | 中亦科技 | 39.50 | 60.34 | -1.60 | -3.89% | 62768 | 24728.79 | 12.80% | | 688244 | 永信至诚 | 22.57 | 761.58 | -0.93 | -3.96% | 18009.72 | 4115.737 | 2.47% | | 300533 | 冰川网络 | 27.28 | 16.52 | -1.15 | -4.05% | 204021 | 56656.4 | 12.37% | | 688258 | 卓易信息 | 45.05 | 112.84 | -1.90 | -4.05% | 26431.94 | 12100.49 | 3.04% | | 603232 | 格尔软件 | 14.25 | 88.27 | -0.61 | -4.10% | 129024 | 18411.75 | 5.58% | | 301380 | 挖金客 | 33.55 | 47.95 | -1.45 | -4.14% | 33426 | 11323 | 7.63% | | 688365 | 光云科技 | 12.98 | -68.89 | -0.57 | -4.21% | 65876.76 | 8683.09 | 1.55% | | 839790 | 联迪信息 | 39.05 | 171.78 | -1.72 | -4.22% | 25611 | 10163.75 | 4.71% | | 600571 | 信雅达 | 15.32 | 100.11 | -0.68 | -4.25% | 364794 | 56096.96 | 7.97% | | 603171 | 税友股份 | 37.65 | 146.48 | -1.69 | -4.30% | 21423 | 8187.209 | 0.53% | | 300872 | 天阳科技 | 21.12 | 804.25 | -1.00 | -4.52% | 726360.9 | 150843.7 | 18.44% | | 300674 | 宇信科技 | 25.52 | 44.27 | -1.32 | -4.92% | 706650 | 177545.5 | 10.05% | | 300525 | 博思软件 | 13.59 | 34.91 | -0.72 | -5.03% | 226820 | 31202.62 | 3.65% | | 300366 | 创意信息 | 7.47 | -59.13 | -0.40 | -5.08% | 280840 | 21115.69 | 5.29% | | 300578 | 会畅通讯 | 19.77 | 193.63 | -1.07 | -5.13% | 83222 | 16671.72 | 4.27% | | 300271 | 华宇软件 | 7.57 | -12.99 | -0.42 | -5.26% | 511067 | 39648.05 | 6.41% | | 300682 | 朗新集团 | 19.63 | -93.14 | -1.13 | -5.44% | 652165 | 127458.5 | 6.31% | | 605398 | 新炬网络 | 28.57 | 265.00 | -1.68 | -5.55% | 82110 | 23687.22 | 5.05% | | 603918 | 金桥信息 | 18.52 | -126.50 | -1.19 | -6.04% | 579777 | 108212.5 | 15.83% | | 688188 | 柏楚电子 | 131.23 | 40.06 | -8.63 | -6.17% | 19949.21 | 26624.29 | 0.69% | | 300645 | 正元智慧 | 17.73 | 238.25 | -1.24 | -6.54% | 243616 | 42917.65 | 17.15% | | 300624 | 万兴科技 | 59.43 | -51.78 | -4.35 | -6.82% | 121716 | 73935.22 | 7.11% | | 688619 | 罗普特 | 12.20 | -11.50 | -0.90 | -6.87% | 53507.6 | 6669.513 | 2.89% | | 000948 | 南天信息 | 18.54 | 77.07 | -1.40 | -7.02% | 352366 | 66004.66 | 9.06% | | 688291 | 金橙子 | 33.39 | 96.44 | -2.53 | -7.04% | 100088.3 | 34687.33 | 29.73% | | 430425 | 乐创技术 | 23.55 | 79.82 | -1.80 | -7.10% | 38387 | 9232.964 | 6.48% | | 003029 | 吉大正元 | 23.72 | -30.03 | -1.97 | -7.67% | 228425 | 54821.18 | 13.37% | | 301197 | 工大科雅 | 20.14 | 43.23 | -1.86 | -8.45% | 117232 | 23887.24 | 14.25% | | 300352 | 北信源 | 5.16 | -37.30 | -0.50 | -8.83% | 1532512 | 80610.68 | 12.00% | | 688369 | 致远互联 | 23.99 | -10.18 | -2.56 | -9.64% | 53591.63 | 13214.96 | 4.65% |
|