中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥股份(603269)通用设备制造业上涨家数:22下跌家数:203平均涨幅:-1.43%平均换手:3.64%总成交额:328.91亿元
更新时间：2025-07-04 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份33.4012.11+3.37+11.22%14691548150.4532.79%
000811冰轮环境10.7417.74+0.56+5.50%73416677466.677.57%
000530冰山冷热7.0353.31+0.33+4.93%1534595105648.125.57%
300971博亚精工24.2790.28+0.91+3.90%25921560775.1628.16%
002529*ST海源6.67-10.85+0.19+2.93%700444603.072.69%
300540蜀道装备17.0557.77+0.43+2.59%10569417973.85.20%
300669沪宁股份26.88209.97+0.60+2.28%90472403.640.50%
603699纽威股份31.2219.64+0.42+1.36%3260010133.820.43%
688577浙海德曼45.79202.71+0.59+1.31%9397.5684255.1660.84%
603194中力股份43.0020.13+0.53+1.25%5714024629.6311.10%
301043绿岛风31.7021.78+0.32+1.02%128594038.531.89%
603617君禾股份7.2433.62+0.06+0.84%19884314415.965.18%
002152广电运通13.2235.95+0.10+0.76%50220066429.892.02%
600835上海机电21.7123.91+0.11+0.51%7980517229.950.99%
600218全柴动力8.9944.59+0.04+0.45%744876691.191.71%
301368丰立智能60.34478.53+0.24+0.40%4444726781.216.93%
002816*ST和科19.27-48.26+0.07+0.36%7164414132.837.16%
002438江苏神通12.6821.40+0.04+0.32%17393522064.633.71%
600875东方电气16.6317.79+0.04+0.24%13022621694.780.64%
300850新强联35.2546.68+0.05+0.14%8113528836.43.03%
301252同星科技25.2034.38+0.02+0.08%4759812077.0710.06%
603611诺力股份21.4411.77+0.01+0.05%5577011998.032.16%
002884凌霄泵业15.9512.620.000.00%222213545.320.81%
605389长龄液压--------------
301079邵阳液压--------------
002011盾安环境11.6211.75-0.01-0.09%546516362.170.60%
688605先锋精科61.0159.04-0.09-0.15%21317.2513016.325.27%
603298杭叉集团21.7713.71-0.04-0.18%4616110093.540.35%
002483润邦股份6.3811.48-0.02-0.31%16245610444.491.84%
002480新筑股份6.03-13.09-0.02-0.33%825504981.081.08%
000880潍柴重机35.7361.37-0.12-0.33%17363962994.8410.71%
300470中密控股36.6518.89-0.13-0.35%131534822.130.67%
688660电气风电8.43-14.79-0.03-0.35%84040.487069.3230.63%
600894广日股份10.6311.30-0.04-0.37%406584320.950.48%
688305科德数控54.8453.62-0.23-0.42%6758.073702.5120.51%
002534西子洁能11.5036.06-0.05-0.43%508095887.680.70%
603082北自科技37.6735.72-0.17-0.45%164046213.374.04%
603391力聚热能39.1914.10-0.21-0.53%96973816.164.26%
601727上海电气7.30122.85-0.04-0.54%51828837923.040.41%
002523天桥起重3.6473.09-0.02-0.55%2042867444.71.45%
000404长虹华意7.1810.62-0.04-0.55%840516058.111.21%
002367康力电梯7.0215.05-0.04-0.57%493693471.830.94%
301596瑞迪智驱82.6063.91-0.48-0.58%84276993.012.43%
601002晋亿实业4.9622.73-0.03-0.60%924104611.050.97%
000410沈阳机床6.40950.83-0.04-0.62%625564010.820.37%
002158汉钟精机17.3411.12-0.11-0.63%328475706.20.62%
600841动力新科6.18-4.46-0.04-0.64%873365418.410.84%
603011合锻智能15.30-86.90-0.10-0.65%38347658943.137.76%
872808曙光数创58.02310.65-0.38-0.65%131787709.8420.68%
603187海容冷链11.8013.29-0.08-0.67%434785139.261.13%
300990同飞股份49.6640.10-0.34-0.68%2791113973.663.59%
603320迪贝电气18.1836.65-0.13-0.71%250714569.791.68%
300024机器人16.66-128.12-0.12-0.72%187844313701.22%
688017绿的谐波119.23388.00-0.87-0.72%22058.8226341.851.31%
301273瑞晨环保24.65-50.86-0.18-0.72%60421491.791.74%
002639雪人集团10.94227.29-0.08-0.73%959620105171.514.77%
601177杭齿前进17.7229.86-0.13-0.73%12195621717.143.05%
300718长盛轴承66.4386.33-0.49-0.73%4748331644.192.45%
605259绿田机械20.3316.96-0.15-0.73%100422044.730.58%
002896中大力德55.07147.11-0.43-0.77%4711125982.852.40%
605286同力日升38.2023.11-0.30-0.78%83693207.280.50%
002282博深股份7.5020.57-0.06-0.79%341842574.190.68%
601882海天精工18.9320.11-0.16-0.84%227724342.550.44%
001268联合精密25.3736.67-0.22-0.86%222365665.923.53%
000570苏常柴A5.75136.04-0.05-0.86%649233748.361.17%
300441鲍斯股份8.016.32-0.07-0.87%504654049.110.80%
300984金沃股份52.32199.09-0.46-0.87%184659605.252.30%
301353普莱得24.9538.39-0.22-0.87%90482266.122.84%
300193佳士科技9.0016.96-0.08-0.88%505274559.551.20%
300611美力科技22.0937.43-0.20-0.90%5819112917.813.92%
000777中核科技21.4235.30-0.20-0.93%21187745664.125.53%
002472双环传动31.9325.10-0.30-0.93%8528827251.991.13%
603757大元泵业22.3414.51-0.21-0.93%124222785.40.75%
605060联德股份19.9526.40-0.19-0.94%198543986.790.83%
002795永和智控5.19-7.88-0.05-0.95%1374647163.43.16%
603966法兰泰克9.2620.92-0.09-0.96%580705374.021.46%
002122汇洲智能4.11-23.79-0.04-0.96%41327216987.452.08%
603269海鸥股份9.2227.92-0.09-0.97%712856633.092.31%
300257开山股份10.1430.82-0.10-0.98%11226511456.211.18%
603279景津装备14.8710.90-0.15-1.00%497227397.090.86%
301548崇德科技47.8436.37-0.49-1.01%66843209.832.55%
002050三花智控25.6931.75-0.27-1.04%406952104730.71.11%
300185通裕重工2.80156.44-0.03-1.06%66209618695.921.82%
301272英华特35.9632.84-0.39-1.07%46681685.211.49%
601615明阳智能10.9672.37-0.12-1.08%24487226984.181.08%
300607拓斯达32.40-56.95-0.36-1.10%12794141711.293.79%
600619海立股份12.12234.81-0.14-1.14%47245057804.385.99%
002685华东重机7.7357.05-0.09-1.15%65657051299.246.52%
688409富创精密52.40133.64-0.62-1.17%29403.2115457.251.66%
688165埃夫特-U24.38-62.01-0.29-1.18%58488.5214276.361.12%
688697纽威数控13.1518.97-0.16-1.20%19771.882610.7110.43%
301151冠龙节能17.0837.22-0.21-1.21%398426882.517.15%
603667五洲新春32.15128.83-0.40-1.23%6504220950.751.78%
688251井松智能20.8534.59-0.26-1.23%10036.662094.3731.94%
300154瑞凌股份8.8124.25-0.11-1.23%360523182.81.14%
300126锐奇股份7.10-112.94-0.09-1.25%399632847.741.90%
002248华东数控8.67240.91-0.11-1.25%664865785.332.16%
301559中集环科16.1335.29-0.21-1.29%337895485.243.75%
000816智慧农业3.06-103.81-0.04-1.29%2613078047.531.82%
301029怡合达22.1232.63-0.29-1.29%5819212948.741.26%
301309万得凯26.6018.61-0.35-1.30%95802561.073.83%
300512中亚股份8.34147.79-0.11-1.30%272342284.830.83%
002689远大智能3.79151.46-0.05-1.30%1416925378.991.36%
600067冠城新材2.96-6.33-0.04-1.33%1243733709.680.89%
001288运机集团20.1828.62-0.28-1.37%137932792.970.91%
002009天奇股份15.06-28.16-0.21-1.38%7769511761.892.20%
002686亿利达6.44145.67-0.09-1.38%720934680.531.38%
688558国盛智科25.0224.27-0.35-1.38%8327.8582094.9070.63%
601956东贝集团6.4232.10-0.09-1.38%18257411755.72.94%
301616浙江华业41.2634.08-0.58-1.39%87933643.384.40%
002553南方精工21.3156.84-0.30-1.39%12851727407.055.12%
002272川润股份10.61-40.91-0.15-1.39%26283028147.956.80%
603321梅轮电梯7.7436.32-0.11-1.40%254421979.980.84%
300992泰福泵业24.6096.27-0.35-1.40%148783696.761.92%
301446福事特23.1430.62-0.33-1.41%95832225.493.02%
300145南方泵业3.4734.06-0.05-1.42%2622719162.771.38%
603400华之杰52.6432.87-0.76-1.42%2643913938.9213.49%
001225和泰机电34.2746.38-0.50-1.44%57671984.822.74%
300907康平科技26.9730.15-0.40-1.46%3884210437.334.05%
603090宏盛股份24.1642.43-0.36-1.47%173064238.651.73%
003025思进智能13.4020.36-0.20-1.47%269953637.691.13%
600421*ST华嵘6.68-254.34-0.10-1.47%280521889.571.43%
600592龙溪股份21.2570.82-0.32-1.48%11605024731.842.90%
301125腾亚精工15.62135.26-0.24-1.51%14384923062.4812.26%
002347泰尔股份7.15958.93-0.11-1.52%1231978830.812.50%
688092爱科科技22.1530.01-0.35-1.56%8509.5591897.9031.03%
301107瑜欣电子29.6142.68-0.47-1.56%221256574.113.71%
603315福鞍股份12.3939.69-0.20-1.59%473185915.221.51%
300263隆华科技7.4355.50-0.12-1.59%19103714325.932.26%
301020密封科技21.6036.58-0.35-1.59%137242980.490.94%
002633申科股份14.19304.98-0.23-1.60%5467978423.66%
300421力星股份14.5675.15-0.24-1.62%6975710227.053.03%
301399英特科技18.5261.06-0.31-1.65%222024133.754.06%
688448磁谷科技28.5344.04-0.48-1.65%8583.032470.1461.79%
001380华纬科技20.0021.69-0.34-1.67%233844683.942.66%
688218江苏北人21.00113.51-0.36-1.69%20090.784237.6961.70%
600444国机通用16.3256.61-0.28-1.69%326225342.132.23%
000837秦川机床11.65213.06-0.20-1.69%19095922265.51.90%
300780德恩精工15.71-18.56-0.27-1.69%271494291.642.52%
001379腾达科技20.3653.15-0.35-1.69%170913492.852.54%
301070开勒股份42.46-600.53-0.74-1.71%156466666.522.64%
000678襄阳轴承14.91-192.46-0.26-1.71%17767526569.43.87%
301261恒工精密68.65103.23-1.20-1.72%142189817.923.79%
603277银都股份15.9817.01-0.28-1.72%198703182.770.33%
001306夏厦精密72.3080.57-1.27-1.73%71065151.484.58%
300809华辰装备35.24152.93-0.62-1.73%56282199243.74%
002046国机精工16.0830.50-0.29-1.77%12949420851.652.46%
002630ST华西2.77-8.65-0.05-1.77%79409422453.787.47%
300157新锦动力4.95-59.46-0.09-1.79%51771125740.217.38%
300817双飞集团22.4772.92-0.41-1.79%333217522.1692.66%
688211中科微至31.12-59.08-0.57-1.80%7392.432312.9760.56%
000595*ST宝实4.90-31.97-0.09-1.80%700463443.270.62%
603201常润股份18.2911.58-0.34-1.83%160422970.72.48%
603270金帝股份24.7049.43-0.46-1.83%237945902.443.36%
300161华中数控25.73-113.95-0.48-1.83%242386278.551.24%
002559亚威股份9.4775.16-0.18-1.87%19317018381.363.86%
301056森赫股份9.9331.24-0.19-1.88%427344282.562.43%
873169七丰精工42.21237.58-0.81-1.88%6033325400.6211.87%
688557兰剑智能30.5917.93-0.59-1.89%18399.255612.6252.52%
603218日月股份12.3819.39-0.24-1.90%11464514298.831.12%
603356华菱精工13.80-11.11-0.27-1.92%325544542.912.44%
002255海陆重工8.6617.74-0.17-1.93%31227227172.464.89%
301032新柴股份12.7137.57-0.25-1.93%498336399.993.12%
300503昊志机电21.3377.80-0.42-1.93%5873212605.862.46%
300853申昊科技22.97-13.78-0.46-1.96%5673313057.885.15%
603173福斯达34.9417.96-0.70-1.96%149335261.613.01%
001400江顺科技57.7522.10-1.16-1.97%115496745.787.70%
603915国茂股份13.8633.60-0.28-1.98%576798029.8310.88%
300091金通灵2.96-3.23-0.06-1.99%35955310725.742.44%
603325博隆技术90.1216.10-1.83-1.99%37343392.991.33%
300420五洋自控3.42-44.77-0.07-2.01%36707512606.833.29%
301279金道科技21.2656.81-0.44-2.03%198914255.595.36%
835579机科股份28.63448.42-0.60-2.05%152584395.9143.42%
833455汇隆活塞10.4363.75-0.22-2.07%8518890.79040.92%
301448开创电气26.9251.47-0.58-2.11%314748526.156.58%
301603乔锋智能49.2026.02-1.09-2.17%99534923.354.12%
300931通用电梯7.65-35.57-0.17-2.17%343772648.061.86%
300004南风股份8.2649.89-0.19-2.25%13468911163.12.81%
002418康盛股份3.46-44.62-0.08-2.26%34551812033.33.04%
300411金盾股份12.09341.71-0.28-2.26%9000210930.852.91%
301028东亚机械11.9920.60-0.28-2.28%366564435.421.49%
688455科捷智能13.77-36.03-0.33-2.34%29696.854105.7622.32%
300083创世纪8.2249.49-0.20-2.38%43800436185.992.93%
831278泰德股份11.9978.13-0.30-2.44%218712641.3262.24%
002808*ST恒久4.34-25.29-0.11-2.47%456201997.242.44%
836270天铭科技16.9130.21-0.44-2.54%94961622.1631.17%
300260新莱应材32.0962.67-0.85-2.58%20771866919.517.22%
002774快意电梯8.6525.43-0.23-2.59%362663154.921.29%
873833美心翼申19.8953.25-0.54-2.64%167703374.2122.68%
002202金风科技9.8919.94-0.27-2.66%45430845243.811.35%
831855浙江大农20.8634.23-0.57-2.66%115022422.3671.71%
688255凯尔达33.89155.44-0.98-2.81%23682.88056.7532.16%
002877智能自控8.29211.76-0.24-2.81%677365654.112.82%
300772运达股份12.5321.77-0.37-2.87%15922320077.122.28%
300473德尔股份30.7294.42-0.91-2.88%6984921566.564.66%
301255通力科技30.7198.68-0.91-2.88%282578729.97.42%
300904威力传动52.21-96.11-1.56-2.90%125486609.285.71%
603131上海沪工17.902478.98-0.54-2.93%22551440744.847.09%
833943优机股份26.1831.02-0.79-2.93%312328258.9966.03%
003033征和工业40.9021.17-1.24-2.94%186447696.462.31%
002598山东章鼓11.1655.56-0.34-2.96%19280621602.626.84%
838810春光智能20.73-33.49-0.64-2.99%139932940.133.14%
838670恒进感应17.72109.83-0.55-3.01%158722849.9292.40%
870508丰安股份19.9536.95-0.62-3.01%73751493.4621.80%
688360德马科技18.3847.09-0.59-3.11%69611.4612866.492.76%
871478巨能股份28.24292.05-0.91-3.12%111043167.6294.83%
002520日发精机6.11-6.62-0.20-3.17%31866219442.824.44%
873223荣亿精密10.95-63.92-0.37-3.27%165981842.12.03%
688090瑞松科技32.11319.62-1.12-3.37%15023.844851.2531.23%
830896旺成科技20.3049.46-0.73-3.47%257565412.1365.80%
600243*ST海华3.03-16.00-0.11-3.50%1443484415.253.29%
300943春晖智控15.3656.97-0.56-3.52%6903910811.935.14%
920002万达轴承118.5087.19-4.37-3.56%1796521369.975.64%
301232飞沃科技29.77-16.53-1.10-3.56%242017295.145.42%
873679前进科技20.05141.11-0.76-3.65%63691295.8862.43%
002943宇晶股份25.18-11.61-0.99-3.78%5585014302.184.23%
002903宇环数控19.53644.58-0.80-3.94%10763121187.2110.34%
832662方盛股份24.7576.11-1.03-4.00%231265814.6859.41%
688648中邮科技43.34-39.23-1.84-4.07%42478.2718707.916.42%
000903云内动力4.47-7.07-0.21-4.49%185458883757.899.66%
688678福立旺19.15119.65-0.93-4.63%89674.6917400.523.46%
301311昆船智能20.40-300.83-1.01-4.72%14070729033.4716.13%
873570坤博精工42.11380.69-2.19-4.94%2944612597.7611.96%
605100华丰股份19.5760.68-1.10-5.32%9819119524.985.78%
688333铂力特62.53191.96-3.57-5.40%134049.784022.884.93%
688433华曙高科36.76359.60-2.67-6.77%48522.4818273.692.40%
831689克莱特45.7763.72-3.74-7.55%7628235491.2420.11%
002871伟隆股份11.1718.24-1.23-9.92%19296322320.5415.98%

转至海鸥股份（603269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。