|
| 苏宁环球(000718)房地产业上涨家数:82下跌家数:11平均涨幅:+1.50%平均换手:2.08%总成交额:119.48亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600684 | 珠江股份 | 4.09 | 147.89 | +0.37 | +9.95% | 1003025 | 40255.99 | 11.75% | | 000838 | 财信发展 | 2.79 | -12.03 | +0.25 | +9.84% | 320537 | 8820.311 | 3.04% | | 600708 | 光明地产 | 3.82 | -7.36 | +0.23 | +6.41% | 743762 | 28214.2 | 3.34% | | 600638 | 新黄浦 | 5.82 | 25.15 | +0.32 | +5.82% | 705427.1 | 41216.18 | 10.48% | | 001914 | 招商积余 | 12.31 | 15.02 | +0.66 | +5.67% | 452672 | 54416.99 | 4.27% | | 002305 | *ST南置 | 2.02 | -1.18 | +0.10 | +5.21% | 559337 | 11162.84 | 3.23% | | 000668 | *ST荣控 | 7.98 | -3.11 | +0.38 | +5.00% | 49441 | 3900.406 | 3.37% | | 600603 | ST广物 | 7.29 | 17.05 | +0.29 | +4.14% | 62282 | 4497.38 | 0.52% | | 000909 | ST数源 | 6.35 | -44.33 | +0.25 | +4.10% | 93875 | 5908.524 | 2.14% | | 000558 | 天府文旅 | 4.17 | -231.67 | +0.15 | +3.73% | 1060078 | 43744.92 | 8.23% | | 000718 | 苏宁环球 | 2.26 | 56.54 | +0.08 | +3.67% | 711506 | 15892.33 | 3.12% | | 600743 | 华远地产 | 2.27 | -4.13 | +0.08 | +3.65% | 1022040 | 22988.43 | 4.36% | | 000965 | 天保基建 | 4.02 | 42.40 | +0.14 | +3.61% | 1447579 | 58105.33 | 13.04% | | 600807 | 济高发展 | 3.19 | -3.46 | +0.11 | +3.57% | 275858 | 8651.85 | 3.51% | | 600657 | 信达地产 | 4.06 | -14.52 | +0.13 | +3.31% | 226274 | 9099.7 | 0.79% | | 600510 | 黑牡丹 | 4.97 | 50.61 | +0.13 | +2.69% | 107097 | 5251.93 | 1.04% | | 002285 | 世联行 | 2.30 | -27.33 | +0.06 | +2.68% | 345973 | 7882.812 | 1.75% | | 000560 | 我爱我家 | 3.14 | 136.20 | +0.08 | +2.61% | 1178679 | 36716.88 | 5.23% | | 600622 | 光大嘉宝 | 2.77 | -3.01 | +0.07 | +2.59% | 347500 | 9584.1 | 2.32% | | 600376 | 首开股份 | 2.46 | -0.75 | +0.06 | +2.50% | 185492 | 4518.44 | 0.72% | | 600605 | 汇通能源 | 39.48 | 87.26 | +0.93 | +2.41% | 45145 | 17717.86 | 2.19% | | 600606 | 绿地控股 | 1.72 | -1.52 | +0.04 | +2.38% | 1234487 | 21253.64 | 0.88% | | 601155 | 新城控股 | 12.78 | 34.75 | +0.28 | +2.24% | 83683 | 10638.32 | 0.37% | | 600533 | 栖霞建设 | 2.43 | -2.81 | +0.05 | +2.10% | 149051 | 3580.28 | 1.42% | | 000514 | 渝开发 | 4.51 | 41.37 | +0.09 | +2.04% | 179982 | 8026.76 | 2.13% | | 600791 | 京能置业 | 4.62 | -13.19 | +0.09 | +1.99% | 66647 | 3052.06 | 1.47% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.05 | +1.93% | 173123 | 4550.59 | 0.43% | | 300917 | 特发服务 | 42.07 | 59.30 | +0.76 | +1.84% | 48594 | 20364.05 | 2.88% | | 000402 | 金融街 | 2.77 | -0.74 | +0.05 | +1.84% | 177353 | 4884.158 | 0.59% | | 000620 | 新华联 | 1.69 | -15.12 | +0.03 | +1.81% | 642888 | 10804.16 | 1.38% | | 000897 | 津滨发展 | 2.33 | 10.94 | +0.04 | +1.75% | 255214 | 5890.85 | 1.58% | | 600340 | 华夏幸福 | 2.33 | -1.63 | +0.04 | +1.75% | 1058416 | 24612.66 | 2.72% | | 600773 | 西藏城投 | 8.92 | 308.13 | +0.15 | +1.71% | 64740 | 5755.3 | 0.68% | | 000608 | *ST阳光 | 1.85 | -10.50 | +0.03 | +1.65% | 155866 | 2861.036 | 2.09% | | 002016 | 世荣兆业 | 5.58 | 142.80 | +0.09 | +1.64% | 75071 | 4165.91 | 0.93% | | 600503 | 华丽家族 | 2.60 | -87.02 | +0.04 | +1.56% | 289574 | 7446.33 | 1.81% | | 000042 | 中洲控股 | 6.96 | -2.35 | +0.10 | +1.46% | 62035 | 4287.462 | 0.93% | | 000036 | 华联控股 | 3.56 | 204.65 | +0.05 | +1.42% | 116458 | 4118.86 | 0.79% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.03 | +1.40% | 232863 | 5030.658 | 1.48% | | 600675 | 中华企业 | 2.91 | 49.21 | +0.04 | +1.39% | 224972 | 6500.09 | 0.37% | | 600604 | 市北高新 | 4.51 | 155.59 | +0.06 | +1.35% | 130822 | 5872.06 | 0.93% | | 600383 | 金地集团 | 3.76 | -2.61 | +0.05 | +1.35% | 880796.9 | 32911.87 | 1.95% | | 000736 | *ST中地 | 4.58 | -0.63 | +0.06 | +1.33% | 105562 | 4834.43 | 1.46% | | 600736 | 苏州高新 | 5.44 | 37.74 | +0.07 | +1.30% | 149436 | 8119.26 | 1.30% | | 600665 | 天地源 | 3.20 | -2.76 | +0.04 | +1.27% | 61537 | 1964.35 | 0.71% | | 600748 | 上实发展 | 3.21 | -26.37 | +0.04 | +1.26% | 77849 | 2480.06 | 0.42% | | 600215 | 派斯林 | 8.09 | -4493.42 | +0.10 | +1.25% | 108007 | 8752.58 | 2.36% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.02 | +1.23% | 183213 | 2999.74 | 0.56% | | 002314 | 南山控股 | 2.59 | -5.00 | +0.03 | +1.17% | 241172 | 6192.904 | 1.80% | | 000886 | 海南高速 | 6.05 | 442.76 | +0.07 | +1.17% | 186780 | 11323.73 | 1.91% | | 600716 | 凤凰股份 | 3.65 | -20.96 | +0.04 | +1.11% | 67944 | 2464.56 | 0.73% | | 000863 | 三湘印象 | 3.70 | 73.93 | +0.04 | +1.09% | 241818 | 8880.633 | 2.08% | | 000517 | 荣安地产 | 1.87 | -2.81 | +0.02 | +1.08% | 205214 | 3820.29 | 0.82% | | 600683 | 京投发展 | 3.94 | -2.59 | +0.04 | +1.03% | 83754 | 3290.04 | 1.13% | | 600854 | 春兰股份 | 4.95 | 18.96 | +0.05 | +1.02% | 54866 | 2704.61 | 1.06% | | 600641 | 万业企业 | 13.90 | 124.77 | +0.12 | +0.87% | 54056 | 7509.63 | 0.58% | | 600692 | 亚通股份 | 6.97 | -567.43 | +0.06 | +0.87% | 72440 | 5043.79 | 2.84% | | 000797 | 中国武夷 | 2.69 | -60.89 | +0.02 | +0.75% | 159659 | 4287.814 | 1.02% | | 600048 | 保利发展 | 8.17 | 20.68 | +0.06 | +0.74% | 532558 | 43357 | 0.44% | | 600649 | 城投控股 | 4.23 | 39.41 | +0.03 | +0.71% | 196795 | 8317.66 | 0.78% | | 002146 | 荣盛发展 | 1.41 | -0.65 | +0.01 | +0.71% | 911186 | 12855.23 | 2.34% | | 600266 | 城建发展 | 4.37 | -16.30 | +0.03 | +0.69% | 213357 | 9306.78 | 0.99% | | 002377 | 国创高新 | 2.99 | -54.28 | +0.02 | +0.67% | 191231 | 5714.87 | 2.19% | | 600007 | 中国国贸 | 22.19 | 18.06 | +0.14 | +0.63% | 16215 | 3585.03 | 0.16% | | 000002 | 万科A | 6.62 | -1.43 | +0.04 | +0.61% | 506252 | 33433.69 | 0.52% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.01 | +0.58% | 111807 | 1922 | 0.42% | | 600185 | 珠免集团 | 6.17 | -7.15 | +0.03 | +0.49% | 143089 | 8801.22 | 0.76% | | 600639 | 浦东金桥 | 10.67 | 13.66 | +0.05 | +0.47% | 30138 | 3203.78 | 0.35% | | 600848 | 上海临港 | 9.05 | 21.48 | +0.04 | +0.44% | 52881 | 4776.46 | 0.22% | | 000048 | 京基智农 | 16.36 | 11.24 | +0.07 | +0.43% | 60834 | 9903.79 | 1.15% | | 600239 | 云南城投 | 2.41 | -120.97 | +0.01 | +0.42% | 148948 | 3574.34 | 0.93% | | 001979 | 招商蛇口 | 8.62 | 18.81 | +0.03 | +0.35% | 341280 | 29378.35 | 0.40% | | 000615 | *ST美谷 | 3.17 | -6.65 | +0.01 | +0.32% | 62473 | 1974.34 | 0.82% | | 600094 | 大名城 | 3.17 | -3.35 | +0.01 | +0.32% | 98599 | 3121.49 | 0.44% | | 000720 | 新能泰山 | 3.41 | -40.90 | +0.01 | +0.29% | 97591 | 3318.55 | 0.78% | | 600515 | 海南机场 | 3.42 | 114.86 | +0.01 | +0.29% | 331842 | 11310.69 | 0.36% | | 000011 | 深物业A | 8.60 | -4.62 | +0.02 | +0.23% | 36956 | 3158.382 | 0.70% | | 600325 | 华发股份 | 4.91 | 17.04 | +0.01 | +0.20% | 163078 | 8000.233 | 0.59% | | 600620 | 天宸股份 | 5.36 | 66.59 | +0.01 | +0.19% | 50261 | 2687.9 | 0.73% | | 600246 | 万通发展 | 6.12 | -27.38 | +0.01 | +0.16% | 420704 | 25871.1 | 2.19% | | 601512 | 中新集团 | 7.40 | 26.14 | +0.01 | +0.14% | 17097 | 1265.67 | 0.11% | | 600064 | 南京高科 | 7.61 | 6.96 | +0.01 | +0.13% | 128921 | 9805.66 | 0.75% | | 000006 | 深振业A | 6.74 | -5.80 | 0.00 | 0.00% | 194982 | 13146.52 | 1.44% | | 600322 | 津投城开 | 2.48 | -13.53 | 0.00 | 0.00% | 161103 | 3986.61 | 1.46% | | 002208 | 合肥城建 | 6.47 | 434.92 | 0.00 | 0.00% | 61010 | 3944.448 | 0.76% | | 600895 | 张江高科 | 24.98 | 33.41 | -0.02 | -0.08% | 84066 | 21017.06 | 0.54% | | 000014 | 沙河股份 | 11.57 | -70.95 | -0.01 | -0.09% | 43945 | 5077.161 | 1.82% | | 002244 | 滨江集团 | 9.06 | 9.85 | -0.01 | -0.11% | 260753 | 23628.5 | 0.97% | | 000631 | 顺发恒业 | 2.90 | 80.18 | -0.01 | -0.34% | 69402 | 2009.546 | 0.29% | | 000656 | *ST金科 | 1.49 | -0.25 | -0.01 | -0.67% | 610545 | 9121.985 | 1.15% | | 600208 | 衢州发展 | 2.64 | 21.04 | -0.02 | -0.75% | 643040 | 16973.41 | 0.76% | | 600663 | 陆家嘴 | 9.20 | 30.51 | -0.09 | -0.97% | 92851 | 8561.736 | 0.32% | | 600658 | 电子城 | 4.59 | -2.98 | -0.05 | -1.08% | 331578 | 15191.13 | 2.96% | | 603506 | 南都物业 | 13.73 | 84.36 | -0.16 | -1.15% | 234186 | 32870.73 | 12.47% | | 000029 | 深深房A | 18.89 | -179.97 | -0.76 | -3.87% | 162855 | 30496.93 | 1.83% | | 002968 | 新大正 | 11.26 | 23.55 | -0.60 | -5.06% | 350611 | 40299.12 | 16.45% |
|