中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:87下跌家数:91平均涨幅:+0.05%平均换手:2.01%总成交额:259.38亿元
更新时间：2025-06-16 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836221易实精密20.0142.55+2.44+13.89%9321118339.9918.77%
002537海联金汇8.56224.71+0.78+10.03%147586612456112.57%
002593日上集团5.0486.00+0.32+6.78%42927521274.17.53%
605319无锡振华33.5021.21+2.05+6.52%5882719732.952.75%
002715登云股份18.944480.10+0.92+5.11%6755212779.794.90%
301607富特科技33.4855.18+1.20+3.72%261248855.5697.91%
603950长源东谷22.3727.76+0.76+3.52%4859510866.311.50%
002536飞龙股份14.0624.25+0.43+3.15%10449014574.181.92%
603089正裕工业11.5230.93+0.33+2.95%607406927.7912.63%
603306华懋科技40.8343.35+1.13+2.85%4984320259.461.51%
301229纽泰格19.4077.85+0.50+2.65%283155445.22.62%
301535浙江华远20.6371.59+0.52+2.59%6450913347.7510.77%
603037凯众股份16.7535.29+0.41+2.51%443837427.252.33%
301007德迈仕25.6275.77+0.47+1.87%5766814592.163.85%
605018长华集团12.6178.63+0.22+1.78%754839473.261.61%
605088冠盛股份36.1821.27+0.63+1.77%209947578.971.16%
603982泉峰汽车10.02-5.86+0.17+1.73%27024726862.249.92%
832978开特股份23.7428.44+0.40+1.71%117532778.7991.17%
605228神通科技10.96-136.12+0.18+1.67%294073209.660.69%
301397溯联股份34.6333.63+0.54+1.58%111933902.022.04%
300863卡倍亿33.3936.88+0.50+1.52%113223770.870.63%
301298东利机械15.8434.31+0.23+1.47%172482727.971.59%
301173毓恬冠佳44.4327.89+0.58+1.32%40261780.582.39%
603286日盈电子28.85-1812.05+0.35+1.23%158984587.271.39%
300733西菱动力16.3981.47+0.19+1.17%2289137161.02%
603319美湖股份36.3750.35+0.41+1.14%3488412554.241.44%
301072中捷精工20.53-50.85+0.21+1.03%72181479.471.08%
002190成飞集成37.09-193.42+0.37+1.01%528578195227.714.73%
000550江铃汽车20.2412.84+0.20+1.00%320896478.890.62%
002765蓝黛科技13.2561.41+0.13+0.99%9651912640.011.62%
002870香山股份30.7830.46+0.30+0.98%55511704.040.43%
002725跃岭股份11.3856.11+0.10+0.89%207742365.960.98%
603305旭升集团13.2935.72+0.11+0.83%8027210646.040.84%
300926博俊科技24.8616.31+0.20+0.81%278186932.890.98%
301181标榜股份24.9423.97+0.20+0.81%83572087.942.23%
600741华域汽车18.058.50+0.14+0.78%454348205.740.14%
300681英搏尔27.2897.95+0.21+0.78%209855710.751.14%
600686金龙汽车12.3447.36+0.09+0.73%9960112243.881.39%
301529福赛科技31.9326.61+0.23+0.73%59801918.381.32%
002048宁波华翔15.4112.74+0.11+0.72%13288220094.371.87%
301499维科精密25.9375.48+0.18+0.70%77212008.972.23%
301581黄山谷捷50.3637.28+0.34+0.68%51632593.032.58%
301560众捷汽车35.6842.49+0.24+0.68%110453933.954.78%
301552科力装备36.8323.21+0.24+0.66%49881841.262.46%
300176鸿特科技6.7798.74+0.04+0.59%426962896.211.10%
301119正强股份39.4137.31+0.23+0.59%132465203.811.57%
001319铭科精技25.7631.27+0.15+0.59%164694240.521.38%
300258精锻科技12.9545.08+0.07+0.54%616547978.021.19%
002590万安科技13.4531.60+0.07+0.52%650268724.4311.31%
605128上海沿浦27.2841.78+0.14+0.52%821622320.42%
002703浙江世宝11.7154.71+0.06+0.52%611567135.781.04%
300680隆盛科技38.4438.55+0.19+0.50%2818810870.261.57%
603788宁波高发16.3618.61+0.08+0.49%224813675.521.01%
600480凌云股份14.4120.88+0.06+0.42%670879655.6090.72%
600733北汽蓝谷7.28-5.89+0.03+0.41%26204219043.250.54%
301133金钟股份21.8733.56+0.09+0.41%59341302.150.62%
002454松芝股份7.3827.41+0.03+0.41%4445832760.71%
600418江淮汽车43.08-44.54+0.16+0.37%6107332632822.80%
002239奥特佳2.8482.96+0.01+0.35%1491714223.180.46%
603926铁流股份11.7026.74+0.04+0.34%231822727.881.01%
603239浙江仙通15.5022.50+0.05+0.32%6538910146.182.42%
300446航天智造16.7617.48+0.05+0.30%396166641.021.06%
000700模塑科技7.0910.33+0.02+0.28%355692521.30.39%
600081东风科技12.8668.91+0.03+0.23%324494170.040.73%
688612威迈斯26.3128.63+0.06+0.23%15154.393989.30.60%
301005超捷股份35.15337.82+0.08+0.23%3626912780.372.74%
603166福达股份16.0847.49+0.03+0.19%7910212671.61.24%
301539宏鑫科技18.1356.65+0.03+0.17%172253131.672.29%
605005合兴股份18.4428.15+0.03+0.16%169103105.60.42%
605133嵘泰股份37.2947.93+0.06+0.16%223648350.911.21%
301170锡南科技25.6223.80+0.04+0.16%88122265.332.62%
603997继峰股份13.05-34.32+0.02+0.15%272373552.740.22%
002434万里扬6.8935.15+0.01+0.15%647934459.080.49%
688280精进电动-UW6.91-15.22+0.01+0.14%61516.724271.0511.18%
002406远东传动7.1342.92+0.01+0.14%740555284.551.23%
300507苏奥传感7.4943.44+0.01+0.13%581064361.940.75%
601127赛力斯130.9233.03+0.15+0.11%6697287547.230.44%
603178圣龙股份18.22-2117.79+0.02+0.11%119392172.790.51%
000901航天科技11.237805.29+0.01+0.09%550716184.360.69%
300432富临精工12.4144.13+0.01+0.08%11857314648.980.70%
600933爱柯迪15.0515.37+0.01+0.07%470647083.6090.48%
002085万丰奥威15.7447.64+0.01+0.06%10917117177.490.51%
603409汇通控股34.2727.69+0.02+0.06%2891990.920.94%
001260坤泰股份17.9044.30+0.01+0.06%89381601.412.82%
600501航天晨光19.69-22.68+0.01+0.05%417568211.620.98%
603210泰鸿万立20.2937.71+0.01+0.05%91001846.341.24%
301613新铝时代50.9336.28+0.01+0.02%180469256.545.02%
000957中通客车10.6822.330.000.00%789658390.971.33%
000980众泰汽车2.10-10.840.000.00%3677887681.570.74%
600006东风股份7.11353.210.000.00%1114517929.220.56%
600166福田汽车2.6179.460.000.00%2673956994.780.41%
600960渤海汽车--------------
002283天润工业5.6819.120.000.00%442392512.980.44%
002328新朋股份5.5129.190.000.00%467982580.080.82%
601717郑煤机17.497.850.000.00%14422725368.880.94%
002662峰璟股份3.3417.470.000.00%578271928.90.39%
300304云意电气7.2716.190.000.00%496393607.580.58%
603158腾龙股份8.0716.610.000.00%284422293.480.58%
603730岱美股份5.6714.930.000.00%419572374.270.20%
603006联明股份12.0251.120.000.00%219442631.720.86%
001311多利科技20.0315.350.000.00%84421690.411.07%
603202天有为97.2413.570.000.00%73157104.522.25%
603197保隆科技36.3423.64-0.01-0.03%144955268.650.68%
300428立中集团17.9619.31-0.01-0.06%451428122.990.81%
603786科博达52.4027.88-0.03-0.06%53282795.150.13%
300580贝斯特23.7341.11-0.02-0.08%290266901.890.62%
603085天成自控11.29-803.14-0.01-0.09%305653458.960.83%
600148长春一东18.99-2702.62-0.02-0.11%145902777.441.03%
601777千里科技8.42853.12-0.01-0.12%15599113079.350.35%
001282三联锻造27.2829.44-0.04-0.15%88002408.631.58%
603035常熟汽饰13.4612.52-0.02-0.15%208912814.110.55%
000581威孚高科19.5113.28-0.03-0.15%408447977.30.50%
301550斯菱股份97.5782.14-0.16-0.16%2069520486.472.12%
600699均胜电子17.1424.28-0.03-0.17%8047013814.310.59%
300893松原安全23.5127.30-0.05-0.21%190504443.881.20%
300969恒帅股份57.9834.05-0.14-0.24%27051570.230.89%
873690捷众科技24.5427.10-0.06-0.24%43331065.931.41%
600178东安动力12.09335.35-0.03-0.25%693698386.5911.49%
000559万向钱潮7.6226.07-0.02-0.26%30306623111.60.92%
603121华培动力21.94176.37-0.06-0.27%451379858.881.33%
002355兴民智通7.2714.71-0.02-0.27%1077457860.011.74%
002708光洋股份10.67114.02-0.03-0.28%572316104.811.11%
601689拓普集团46.2627.53-0.14-0.30%7914436695.390.46%
833533骏创科技36.03135.82-0.11-0.30%122044385.1661.71%
603179新泉股份46.6523.06-0.15-0.32%122875747.050.25%
603922金鸿顺18.53375.92-0.06-0.32%349626438.621.95%
603107上海汽配15.1927.14-0.05-0.33%163732493.390.75%
603048浙江黎明17.8853.31-0.06-0.33%724012980.49%
603161科华控股11.8026.24-0.04-0.34%169092006.040.89%
603013亚普股份17.1017.49-0.06-0.35%205323523.240.40%
002448中原内配8.4522.00-0.03-0.35%797586761.571.64%
603358华达科技33.56142.47-0.12-0.36%79882648.270.18%
301039中集车辆8.0015.01-0.03-0.37%594844774.680.41%
300694蠡湖股份13.2673.16-0.05-0.38%355354722.571.65%
002101广东鸿图12.2720.69-0.05-0.41%359684406.830.54%
002863今飞凯达4.8843.73-0.02-0.41%561412744.70.94%
603211晋拓股份17.79100.34-0.09-0.50%216993853.343.19%
000030富奥股份5.8715.11-0.03-0.51%526393095.50.31%
600742富维股份9.5713.84-0.05-0.52%406803903.510.55%
002363隆基机械7.4360.58-0.04-0.54%766575708.181.84%
300643万通智控22.0838.17-0.12-0.54%192924255.090.84%
000868安凯客车5.40641.44-0.03-0.55%876074732.81.19%
600066宇通客车24.6112.93-0.14-0.57%5967214638.040.27%
002664信质集团19.12-385.69-0.11-0.57%443398468.911.10%
603767中马传动15.18192.79-0.09-0.59%367325583.621.19%
600104上汽集团16.0293.85-0.10-0.62%16580026457.290.14%
300100双林股份42.0040.70-0.27-0.64%8961837755.891.66%
002284亚太股份10.6431.14-0.08-0.75%641266851.20.88%
600523贵航股份13.9831.51-0.11-0.78%696399769.5291.72%
002592ST八菱6.1818.00-0.05-0.80%410322545.731.56%
603809豪能股份13.4132.30-0.11-0.81%592207978.740.71%
002594比亚迪343.0923.25-2.91-0.84%62144212922.60.53%
002488金固股份13.90658.48-0.12-0.86%546347593.820.59%
000800一汽解放6.9471.72-0.06-0.86%791125481.980.16%
600698湖南天雁6.611615.83-0.06-0.90%1404219275.851.69%
603009北特科技45.83198.75-0.42-0.91%2902413374.590.86%
002126银轮股份24.7425.68-0.23-0.92%6787716878.60.87%
300695兆丰股份55.8939.42-0.53-0.94%50142808.760.49%
605333沪光股份27.0017.80-0.26-0.95%103252785.590.24%
300978东箭科技10.7228.44-0.11-1.02%363603917.351.90%
603586金麒麟18.1723.77-0.19-1.03%6342911548.883.24%
600375汉马科技6.6645.49-0.07-1.04%715054773.950.66%
603596伯特利51.1324.43-0.54-1.05%2345612034.130.39%
603768常青股份13.1474.02-0.14-1.05%451115916.281.90%
837663明阳科技26.8133.57-0.30-1.11%75552023.0541.55%
600609金杯汽车5.3118.02-0.06-1.12%791654213.010.61%
838837华原股份16.6337.05-0.19-1.13%92891542.3830.68%
000338潍柴动力15.3011.58-0.18-1.16%19603030004.740.39%
002265建设工业21.5482.01-0.26-1.19%12473526720.153.09%
603758秦安股份14.0139.18-0.17-1.20%6077885151.39%
600303曙光股份4.11-8.03-0.05-1.20%859903528.921.27%
601238广汽集团7.60-68.68-0.10-1.30%17592413337.390.24%
831906舜宇精工25.0699.73-0.33-1.30%122323072.63.69%
000981山子高科2.17-13.49-0.03-1.36%171849037272.061.81%
000951中国重汽17.0313.20-0.25-1.45%10999318706.690.94%
603190亚通精工22.9538.69-0.34-1.46%300126904.3917.41%
300585奥联电子15.28-238.42-0.23-1.48%238123625.291.49%
000572海马汽车3.96-77.65-0.06-1.49%1453365770.840.88%
300745欣锐科技19.25-20.73-0.30-1.53%8638816715.746.11%
000625长安汽车12.7216.78-0.21-1.62%54900970223.50.66%
301192泰祥股份21.3352.49-0.39-1.80%172403679.583.60%
002510天汽模6.6974.01-0.14-2.05%56563637722.45.63%
838171邦德股份17.9024.74-0.43-2.35%225594079.4933.90%
601633长城汽车21.3816.30-0.62-2.82%18125138866.960.29%
601799星宇股份133.3225.60-4.30-3.12%1064414205.280.37%
300237美晨科技2.26-6.22-0.08-3.42%193950644112.2113.45%
603949雪龙集团18.4865.83-0.67-3.50%439418135.772.09%
603335迪生力5.11-14.09-0.21-3.95%30514915530.057.13%
301225恒勃股份84.1064.63-3.84-4.37%1712314423.985.67%
300652雷迪克67.9074.11-3.15-4.43%4060427646.823.39%
605151西上海18.23805.15-1.02-5.30%6682912160.614.97%
601279英利汽车4.50-860.16-0.30-6.25%67651630512.264.27%
001278一彬科技19.46532.54-1.65-7.82%13863426624.3627.43%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。