|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:22下跌家数:37平均涨幅:-0.33%平均换手:4.59%总成交额:176.28亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 15.85 | 47.58 | +1.44 | +9.99% | 153321 | 23975.29 | 3.73% | | 002769 | 普路通 | 8.45 | -99.24 | +0.32 | +3.94% | 234259 | 19589.63 | 7.19% | | 002177 | 御银股份 | 7.36 | 474.52 | +0.26 | +3.66% | 2841761 | 210925.8 | 42.46% | | 603373 | 安邦护卫 | 42.82 | 36.27 | +1.39 | +3.36% | 27544 | 11720.46 | 6.06% | | 600358 | ST联合 | 7.23 | -53.80 | +0.18 | +2.55% | 796360 | 57867.42 | 15.77% | | 600057 | 厦门象屿 | 6.94 | 12.81 | +0.16 | +2.36% | 147697 | 10160.7 | 0.67% | | 002210 | 飞马国际 | 2.49 | 308.75 | +0.04 | +1.63% | 734106 | 18078.73 | 2.76% | | 603569 | 长久物流 | 7.88 | 69.28 | +0.12 | +1.55% | 65543 | 5113.413 | 1.09% | | 300688 | 创业黑马 | 29.93 | -52.58 | +0.41 | +1.39% | 67291 | 20086.84 | 4.54% | | 000927 | 中国铁物 | 2.57 | 32.71 | +0.03 | +1.18% | 395054 | 10089.58 | 0.65% | | 002183 | 怡亚通 | 4.41 | 106.72 | +0.05 | +1.15% | 238463 | 10487.28 | 0.92% | | 000796 | 凯撒旅业 | 3.75 | -64.46 | +0.04 | +1.08% | 229202 | 8541.086 | 1.72% | | 603117 | 万林物流 | 6.02 | 313.07 | +0.06 | +1.01% | 102608 | 6217.299 | 1.71% | | 000058 | 深赛格 | 8.11 | 280.66 | +0.08 | +1.00% | 61725 | 4991.886 | 0.63% | | 603836 | 海程邦达 | 13.64 | 66.91 | +0.12 | +0.89% | 30148 | 4092.91 | 1.47% | | 002654 | 万润科技 | 11.73 | 201.26 | +0.09 | +0.77% | 257618 | 30069.72 | 3.24% | | 000061 | 农产品 | 6.57 | 29.65 | +0.05 | +0.77% | 51793 | 3401.137 | 0.31% | | 600138 | 中青旅 | 9.76 | 45.36 | +0.07 | +0.72% | 80673 | 7868.15 | 1.11% | | 600861 | 北京人力 | 19.73 | 9.53 | +0.06 | +0.31% | 10045 | 1979.7 | 0.27% | | 601888 | 中国中免 | 60.63 | 32.18 | +0.18 | +0.30% | 62497 | 37920.83 | 0.32% | | 002027 | 分众传媒 | 7.11 | 19.56 | +0.02 | +0.28% | 668835 | 47411.29 | 0.46% | | 002344 | 海宁皮城 | 4.29 | 61.51 | +0.01 | +0.23% | 85163 | 3637.083 | 0.66% | | 000056 | 皇庭国际 | 3.11 | -5.74 | 0.00 | 0.00% | 332658 | 10388.82 | 3.68% | | 600790 | 轻纺城 | 3.76 | 48.01 | 0.00 | 0.00% | 85085 | 3199.61 | 0.58% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002115 | 三维通信 | 9.00 | -25.52 | 0.00 | 0.00% | 1833140 | 162855.4 | 24.37% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.85 | -3.97 | 0.00 | 0.00% | 87059 | 2478.42 | 0.24% | | 001228 | 永泰运 | 24.98 | 28.61 | -0.01 | -0.04% | 36195 | 9125.289 | 3.48% | | 002188 | 中天服务 | 5.31 | 175.18 | -0.01 | -0.19% | 79807 | 4238.259 | 3.10% | | 000785 | 居然智家 | 2.99 | 29.47 | -0.01 | -0.33% | 401160 | 11983.78 | 0.68% | | 301169 | 零点有数 | 39.48 | -36.59 | -0.14 | -0.35% | 16915 | 6642.898 | 2.35% | | 002818 | 富森美 | 12.39 | 14.25 | -0.05 | -0.40% | 19638 | 2440.752 | 0.66% | | 605168 | 三人行 | 27.93 | 39.76 | -0.12 | -0.43% | 19600 | 5462 | 0.93% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 237251 | 5452.78 | 0.34% | | 300662 | 科锐国际 | 27.24 | 24.10 | -0.15 | -0.55% | 26000 | 7086.003 | 1.32% | | 002889 | 东方嘉盛 | 14.23 | 29.18 | -0.08 | -0.56% | 22650 | 3223.754 | 0.90% | | 002707 | 众信旅游 | 7.68 | 77.94 | -0.06 | -0.78% | 287880 | 22192.09 | 3.49% | | 300947 | 德必集团 | 23.36 | 129.22 | -0.19 | -0.81% | 160448 | 37766.93 | 10.62% | | 300612 | 宣亚国际 | 14.92 | -140.21 | -0.13 | -0.86% | 85062 | 12665.43 | 4.73% | | 600826 | 兰生股份 | 7.84 | 20.06 | -0.07 | -0.88% | 40726 | 3190.79 | 0.55% | | 300795 | 米奥会展 | 14.49 | 38.14 | -0.14 | -0.96% | 20465 | 2983.935 | 1.18% | | 301102 | 兆讯传媒 | 10.61 | 53.00 | -0.11 | -1.03% | 34098 | 3625.787 | 4.70% | | 002291 | 遥望科技 | 7.10 | -6.72 | -0.08 | -1.11% | 1484837 | 106103.7 | 16.92% | | 603729 | 龙韵股份 | 16.56 | 77.44 | -0.21 | -1.25% | 27574 | 4574.07 | 2.95% | | 002010 | 传化智联 | 5.43 | 84.79 | -0.07 | -1.27% | 305125 | 16663.96 | 1.10% | | 603682 | 锦和商管 | 5.59 | 47.57 | -0.08 | -1.41% | 73510 | 4120.95 | 1.56% | | 300063 | 天龙集团 | 8.19 | 93.61 | -0.12 | -1.44% | 191480 | 15734.58 | 3.06% | | 002127 | 南极电商 | 3.98 | -32.79 | -0.06 | -1.49% | 358218 | 14237.19 | 1.81% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.03 | -1.50% | 878318 | 17423.18 | 3.21% | | 600539 | 狮头股份 | 10.25 | -93.70 | -0.17 | -1.63% | 52876 | 5436.15 | 2.30% | | 603648 | 畅联股份 | 11.30 | 33.55 | -0.20 | -1.74% | 165421 | 18741.04 | 4.56% | | 300071 | 福石控股 | 5.01 | -35.08 | -0.09 | -1.76% | 335331 | 16821.07 | 3.55% | | 000524 | 岭南控股 | 11.64 | 51.22 | -0.21 | -1.77% | 154134 | 18045.15 | 2.30% | | 300805 | 电声股份 | 10.83 | 346.84 | -0.20 | -1.81% | 73063 | 7953.827 | 2.54% | | 300781 | 因赛集团 | 54.08 | -136.52 | -1.01 | -1.83% | 40057 | 21966.41 | 4.94% | | 002400 | 省广集团 | 7.61 | 128.97 | -0.15 | -1.93% | 666199 | 50872.12 | 3.86% | | 300061 | 旗天科技 | 13.53 | -43.35 | -0.31 | -2.24% | 363359 | 49242.25 | 5.84% | | 603598 | 引力传媒 | 17.87 | -257.84 | -0.42 | -2.30% | 144405 | 25799.64 | 5.39% | | 002712 | 思美传媒 | 5.85 | -73.57 | -0.14 | -2.34% | 209573 | 12342.41 | 3.87% | | 300058 | 蓝色光标 | 6.52 | -83.12 | -0.18 | -2.69% | 1427664 | 93442.85 | 4.17% | | 000917 | 电广传媒 | 7.58 | 150.75 | -0.27 | -3.44% | 560581 | 43107.05 | 3.95% | | 002181 | 粤传媒 | 6.93 | 100.65 | -0.35 | -4.81% | 1325134 | 93156.94 | 11.68% | | 002485 | ST雪发 | 4.24 | -15.00 | -0.22 | -4.93% | 66281 | 2822.19 | 1.22% | | 002878 | 元隆雅图 | 25.14 | -35.03 | -2.28 | -8.32% | 974692.9 | 253011.5 | 41.62% |
|