|
| 方盛股份(832662)通用设备制造业上涨家数:98下跌家数:121平均涨幅:+0.00%平均换手:3.87%总成交额:372.28亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 46.70 | 262.85 | +6.90 | +17.34% | 183326 | 80319.18 | 36.08% | | 832662 | 方盛股份 | 24.96 | 76.76 | +0.45 | +1.84% | 32135 | 7994.074 | 13.07% | | 838670 | 恒进感应 | 18.29 | 113.36 | +0.27 | +1.50% | 20167 | 3623.224 | 3.06% | | 830896 | 旺成科技 | 21.20 | 51.65 | +0.30 | +1.44% | 17116 | 3597.638 | 3.85% | | 872808 | 曙光数创 | 58.11 | 311.13 | +0.10 | +0.17% | 22993 | 13229.29 | 1.18% | | 870508 | 丰安股份 | 20.32 | 37.63 | +0.01 | +0.05% | 5926 | 1194.136 | 1.45% | | 838810 | 春光智能 | 21.72 | -35.08 | -0.03 | -0.14% | 21874 | 4671.494 | 4.91% | | 871478 | 巨能股份 | 28.56 | 295.36 | -0.04 | -0.14% | 10418 | 2943.665 | 4.53% | | 873570 | 坤博精工 | 38.49 | 347.97 | -0.24 | -0.62% | 12881 | 4976.523 | 5.23% | | 873833 | 美心翼申 | 20.11 | 53.84 | -0.13 | -0.64% | 21483 | 4328.454 | 3.44% | | 920002 | 万达轴承 | 202.42 | 106.38 | -1.59 | -0.78% | 6598 | 13256.59 | 11.47% | | 835579 | 机科股份 | 29.91 | 468.47 | -0.34 | -1.12% | 22874 | 6796.854 | 5.13% | | 833455 | 汇隆活塞 | 10.73 | 65.58 | -0.16 | -1.47% | 12676 | 1366.883 | 1.36% | | 836270 | 天铭科技 | 16.72 | 29.87 | -0.30 | -1.76% | 15481 | 2590.432 | 1.91% | | 831278 | 泰德股份 | 12.21 | 79.56 | -0.22 | -1.77% | 24090 | 2949.345 | 2.47% | | 873679 | 前进科技 | 20.22 | 142.31 | -0.40 | -1.94% | 5184 | 1058.147 | 1.98% | | 873223 | 荣亿精密 | 11.29 | -65.90 | -0.23 | -2.00% | 19842 | 2239.641 | 2.43% | | 833943 | 优机股份 | 25.66 | 30.41 | -0.53 | -2.02% | 46448 | 12121.58 | 11.27% | | 831855 | 浙江大农 | 20.95 | 34.37 | -0.45 | -2.10% | 11802 | 2466.171 | 1.76% | | 831689 | 克莱特 | 39.59 | 55.11 | -0.93 | -2.30% | 26947 | 10676.1 | 7.10% |
|