|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)通用设备制造业上涨家数:175下跌家数:36平均涨幅:+0.76%平均换手:0.40%总成交额:24.22亿元 更新时间：2024-05-16 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 40.80 | 230.67 | +1.06 | +2.67% | 3312 | 1346.22 | 0.17% | | 832662 | 方盛股份 | 10.86 | 17.35 | +0.16 | +1.50% | 1891 | 205.7922 | 0.77% | | 831855 | 浙江大农 | 9.07 | 16.34 | +0.12 | +1.34% | 819 | 74.329 | 0.39% | | 873169 | 七丰精工 | 5.72 | 29.97 | +0.07 | +1.24% | 232 | 13.1837 | 0.05% | | 838670 | 恒进感应 | 8.38 | 42.03 | +0.10 | +1.21% | 865 | 72.2911 | 0.13% | | 831278 | 泰德股份 | 3.88 | 50.94 | +0.03 | +0.78% | 626 | 24.309 | 0.06% | | 831689 | 克莱特 | 11.56 | 13.64 | +0.08 | +0.70% | 93 | 10.6872 | 0.03% | | 871478 | 巨能股份 | 14.31 | 92.98 | +0.08 | +0.56% | 649 | 92.6942 | 0.28% | | 836270 | 天铭科技 | 10.57 | 15.58 | +0.05 | +0.48% | 41 | 4.2822 | 0.02% | | 830896 | 旺成科技 | 7.87 | 20.46 | +0.03 | +0.38% | 27 | 2.1224 | 0.01% | | 833943 | 优机股份 | 8.17 | 12.19 | +0.03 | +0.37% | 270 | 22.0678 | 0.07% | | 873223 | 荣亿精密 | 2.95 | -15.38 | +0.01 | +0.34% | 489 | 14.3773 | 0.06% | | 833455 | 汇隆活塞 | 4.08 | 21.83 | +0.01 | +0.25% | 848 | 34.3968 | 0.20% | | 838810 | 春光药装 | 6.69 | 132.49 | 0.00 | 0.00% | 4 | 0.2661 | 0.00% | | 870508 | 丰安股份 | 8.45 | 18.95 | 0.00 | 0.00% | 11 | 0.9285 | 0.00% | | 835579 | 机科股份 | 15.26 | 50.97 | -0.02 | -0.13% | 696 | 106.6353 | 0.20% | | 873833 | 美心翼申 | 8.72 | 17.67 | -0.02 | -0.23% | 244 | 21.3045 | 0.08% | | 873570 | 坤博精工 | 44.12 | 28.79 | -0.48 | -1.08% | 365 | 161.9065 | 0.43% | | 873679 | 前进科技 | 15.98 | 22.78 | -0.32 | -1.96% | 1783 | 287.4991 | 1.31% |
|