|
| 正元智慧(300645)软件和信息技术服务业上涨家数:261下跌家数:84平均涨幅:+2.14%平均换手:4.19%总成交额:527.53亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 2.33 | -14.79 | +0.39 | +20.10% | 827300 | 18871.19 | 4.84% | | 300579 | 数字认证 | 23.80 | -85.63 | +3.97 | +20.02% | 285529 | 64451.25 | 10.89% | | 300996 | 普联软件 | 17.99 | 43.33 | +3.00 | +20.01% | 177911 | 32006.25 | 10.54% | | 300730 | 科创信息 | 13.99 | -21.36 | +2.33 | +19.98% | 551644 | 73447.5 | 28.07% | | 300333 | 兆日科技 | 6.01 | -38.10 | +1.00 | +19.96% | 518399 | 29386.51 | 15.50% | | 300561 | 汇金科技 | 11.60 | 1767.06 | +1.93 | +19.96% | 225567 | 25578.91 | 11.54% | | 300311 | 任子行 | 3.98 | -19.79 | +0.66 | +19.88% | 411894 | 15998.71 | 7.66% | | 301396 | 宏景科技 | 24.26 | 86.91 | +3.77 | +18.40% | 173546 | 40826.33 | 34.07% | | 300348 | 长亮科技 | 7.92 | 169.98 | +1.06 | +15.45% | 729368 | 55930.23 | 11.66% | | 300287 | 飞利信 | 1.85 | -8.45 | +0.17 | +10.12% | 1066028 | 19570.87 | 8.18% | | 003005 | 竞业达 | 22.94 | -2091.51 | +2.09 | +10.02% | 34974 | 7810.921 | 4.74% | | 603918 | 金桥信息 | 11.54 | -458.79 | +1.05 | +10.01% | 172156 | 19593.34 | 4.70% | | 603171 | 税友股份 | 32.71 | 158.27 | +2.97 | +9.99% | 38578 | 12618.73 | 0.95% | | 600756 | 浪潮软件 | 11.15 | 62.31 | +1.01 | +9.96% | 188544 | 20684.26 | 5.82% | | 600271 | 航天信息 | 8.17 | -44.41 | +0.74 | +9.96% | 355861 | 28345.71 | 1.92% | | 002279 | 久其软件 | 4.77 | -23.03 | +0.43 | +9.91% | 109439 | 5220.246 | 1.37% | | 300386 | 飞天诚信 | 11.87 | -34.31 | +1.06 | +9.81% | 792372 | 92781.59 | 31.92% | | 301218 | 华是科技 | 22.88 | 77.02 | +1.94 | +9.26% | 112634 | 25262 | 19.76% | | 300605 | 恒锋信息 | 9.75 | 226.46 | +0.78 | +8.70% | 135281 | 13533.21 | 11.99% | | 300245 | 天玑科技 | 5.82 | -28.63 | +0.43 | +7.98% | 248617 | 14186.66 | 7.99% | | 300941 | 创识科技 | 19.59 | 49.63 | +1.30 | +7.11% | 233069 | 45975.43 | 19.21% | | 300271 | 华宇软件 | 5.09 | -3.15 | +0.33 | +6.93% | 395237 | 20013.42 | 4.93% | | 300300 | ST峡创 | 1.11 | -2.28 | +0.07 | +6.73% | 551972 | 5977.054 | 8.28% | | 300050 | 世纪鼎利 | 2.79 | -7.44 | +0.17 | +6.49% | 251668 | 6962.32 | 4.62% | | 300085 | 银之杰 | 8.70 | -40.98 | +0.52 | +6.36% | 212285 | 18394.59 | 3.34% | | 835207 | 众诚科技 | 7.32 | 67.28 | +0.41 | +5.93% | 43340 | 3148.016 | 7.78% | | 301248 | 杰创智能 | 15.99 | -606.29 | +0.89 | +5.89% | 177530 | 28080.08 | 17.45% | | 300872 | 天阳科技 | 13.91 | 31.29 | +0.77 | +5.86% | 224571 | 30900.39 | 6.64% | | 600536 | 中国软件 | 31.42 | -184.65 | +1.73 | +5.83% | 409193 | 127521 | 4.85% | | 300096 | ST易联众 | 2.18 | 23.10 | +0.12 | +5.83% | 149931 | 3286.25 | 3.49% | | 300010 | 豆神教育 | 2.79 | 53.67 | +0.15 | +5.68% | 434235 | 11981.42 | 3.85% | | 300578 | 会畅通讯 | 15.30 | -6.27 | +0.79 | +5.44% | 292672 | 45613.89 | 15.09% | | 688369 | 致远互联 | 16.32 | -46.56 | +0.84 | +5.43% | 33263.16 | 5367.851 | 2.89% | | 300212 | 易华录 | 17.64 | -6.30 | +0.90 | +5.38% | 215001 | 37975.78 | 3.08% | | 300020 | *ST银江 | 1.78 | -4.99 | +0.09 | +5.33% | 499973 | 8757.79 | 6.52% | | 300377 | 赢时胜 | 5.35 | 57.97 | +0.27 | +5.31% | 240010 | 12809.98 | 3.58% | | 300525 | 博思软件 | 13.42 | 30.71 | +0.66 | +5.17% | 351091 | 47276.78 | 5.72% | | 301153 | 中科江南 | 30.45 | 38.92 | +1.48 | +5.11% | 227891 | 69935.48 | 11.07% | | 002474 | 榕基软件 | 4.55 | -20.17 | +0.22 | +5.08% | 383557 | 17721.95 | 7.24% | | 300468 | 四方精创 | 9.31 | 100.45 | +0.45 | +5.08% | 420799 | 38939.8 | 7.95% | | 300250 | 初灵信息 | 11.40 | 74.84 | +0.53 | +4.88% | 113317 | 12890.43 | 6.93% | | 603123 | 翠微股份 | 6.21 | -6.95 | +0.28 | +4.72% | 187956 | 11585.56 | 2.88% | | 300264 | 佳创视讯 | 4.02 | -25.92 | +0.18 | +4.69% | 158922 | 6352.449 | 4.31% | | 301159 | 三维天地 | 28.04 | 248.39 | +1.23 | +4.59% | 43909 | 12338.42 | 14.07% | | 300663 | 科蓝软件 | 10.37 | -39.91 | +0.45 | +4.54% | 243590 | 25571.97 | 5.87% | | 600588 | 用友网络 | 10.26 | -34.27 | +0.44 | +4.48% | 533283 | 54903.54 | 1.56% | | 300248 | 新开普 | 6.77 | 32.25 | +0.29 | +4.48% | 79887 | 5400.022 | 1.95% | | 301208 | 中亦科技 | 28.87 | 24.92 | +1.21 | +4.37% | 108003 | 31265.57 | 24.90% | | 688521 | 芯原股份 | 27.27 | -31.57 | +1.14 | +4.36% | 108292.5 | 30112.24 | 2.20% | | 300588 | 熙菱信息 | 8.18 | -29.76 | +0.34 | +4.34% | 149580 | 12489.38 | 10.35% | | 300150 | 世纪瑞尔 | 2.65 | -49.17 | +0.11 | +4.33% | 108170 | 2848.101 | 2.10% | | 002657 | 中科金财 | 13.04 | -36.42 | +0.54 | +4.32% | 446354 | 59323.06 | 13.32% | | 301221 | 光庭信息 | 37.53 | -138.38 | +1.52 | +4.22% | 53491 | 19687.66 | 12.25% | | 603383 | 顶点软件 | 33.34 | 30.13 | +1.34 | +4.19% | 56356 | 18751.89 | 2.77% | | 300168 | 万达信息 | 4.99 | -6.75 | +0.20 | +4.18% | 133308 | 6645.946 | 0.98% | | 430564 | 天润科技 | 8.90 | 113.74 | +0.35 | +4.09% | 21038 | 1847.527 | 6.23% | | 603232 | 格尔软件 | 10.77 | 92.67 | +0.42 | +4.06% | 82632 | 8898.418 | 3.54% | | 688365 | 光云科技 | 6.18 | -164.76 | +0.24 | +4.04% | 70349.58 | 4352.518 | 1.65% | | 688619 | 罗普特 | 7.28 | -26.38 | +0.28 | +4.00% | 20663.37 | 1493.48 | 1.10% | | 300659 | 中孚信息 | 13.32 | -23.92 | +0.51 | +3.98% | 47954 | 6387.594 | 3.08% | | 688051 | 佳华科技 | 17.26 | -7.09 | +0.66 | +3.98% | 8885.01 | 1542.263 | 1.15% | | 300352 | 北信源 | 3.96 | 778.39 | +0.15 | +3.94% | 275787 | 10908.97 | 2.26% | | 000948 | 南天信息 | 12.95 | 32.20 | +0.49 | +3.93% | 125141 | 16079.36 | 3.24% | | 300465 | 高伟达 | 7.67 | 169.28 | +0.29 | +3.93% | 286881 | 22067.93 | 6.42% | | 002316 | 亚联发展 | 3.20 | -93.28 | +0.12 | +3.90% | 120566 | 3849.284 | 3.83% | | 300344 | 立方数科 | 3.21 | -15.95 | +0.12 | +3.88% | 200330 | 6446.848 | 3.13% | | 300188 | 国投智能 | 11.78 | -139.91 | +0.44 | +3.88% | 224440 | 26563.99 | 2.87% | | 300025 | 华星创业 | 11.25 | -173.49 | +0.42 | +3.88% | 154411 | 17140.74 | 3.58% | | 300523 | 辰安科技 | 16.35 | 265.19 | +0.61 | +3.88% | 44123 | 7302.704 | 1.90% | | 300379 | 东方通 | 8.31 | -7.17 | +0.31 | +3.88% | 173102 | 14361.96 | 3.23% | | 300935 | 盈建科 | 16.13 | -29.71 | +0.60 | +3.86% | 18629 | 3010.238 | 3.09% | | 300044 | 赛为智能 | 4.32 | -24.48 | +0.16 | +3.85% | 645743 | 27632.62 | 8.45% | | 688296 | 和达科技 | 9.82 | -40.61 | +0.36 | +3.81% | 22384.04 | 2181.654 | 3.73% | | 300959 | 线上线下 | 27.66 | 230.41 | +1.01 | +3.79% | 53424 | 14714.91 | 14.01% | | 300074 | 华平股份 | 3.34 | -106.12 | +0.12 | +3.73% | 115794 | 3860.085 | 2.18% | | 300167 | *ST迪威 | 1.42 | -2.70 | +0.05 | +3.65% | 87711 | 1235.768 | 2.56% | | 600410 | 华胜天成 | 4.02 | -9.79 | +0.14 | +3.61% | 183648 | 7437.817 | 1.67% | | 301380 | 挖金客 | 33.13 | 40.03 | +1.13 | +3.53% | 16494 | 5427.368 | 5.47% | | 300075 | 数字政通 | 15.54 | 68.61 | +0.53 | +3.53% | 385553 | 60004.73 | 7.50% | | 300518 | 新迅达 | 7.75 | -4.44 | +0.26 | +3.47% | 44765 | 3456.768 | 2.25% | | 600225 | 卓朗科技 | 1.81 | -39.57 | +0.06 | +3.43% | 321335 | 5842.336 | 0.94% | | 300166 | 东方国信 | 6.34 | -17.06 | +0.21 | +3.43% | 217633 | 13781.66 | 2.37% | | 603636 | 南威软件 | 7.97 | 444.99 | +0.26 | +3.37% | 114737 | 9182.572 | 1.94% | | 300830 | 金现代 | 6.23 | 155.15 | +0.20 | +3.32% | 172903 | 10780.75 | 5.49% | | 300275 | 梅安森 | 10.02 | 63.64 | +0.32 | +3.30% | 39436 | 3919.679 | 1.55% | | 300170 | 汉得信息 | 6.27 | -941.94 | +0.20 | +3.29% | 265678 | 16654.94 | 2.80% | | 300925 | 法本信息 | 10.34 | 38.23 | +0.32 | +3.19% | 181447 | 18799.09 | 5.70% | | 300369 | 绿盟科技 | 5.24 | -4.43 | +0.16 | +3.15% | 179847 | 9471.195 | 2.25% | | 300299 | 富春股份 | 3.62 | -180.33 | +0.11 | +3.13% | 123588 | 4458.806 | 1.95% | | 301302 | 华如科技 | 17.54 | -13.38 | +0.53 | +3.12% | 34319 | 5967.497 | 3.96% | | 600476 | 湘邮科技 | 12.35 | 204.43 | +0.37 | +3.09% | 41987 | 5188.688 | 2.61% | | 301185 | 鸥玛软件 | 14.72 | 31.65 | +0.44 | +3.08% | 41086 | 6084.814 | 4.44% | | 603869 | ST智知 | 4.45 | -31.84 | +0.13 | +3.01% | 45172 | 2028.247 | 0.90% | | 300235 | 方直科技 | 8.24 | 69.17 | +0.24 | +3.00% | 56912 | 4676.472 | 2.80% | | 300687 | 赛意信息 | 14.14 | 19.84 | +0.41 | +2.99% | 86910 | 12270.26 | 2.67% | | 300541 | 先进数通 | 9.32 | 27.22 | +0.27 | +2.98% | 200827 | 18723.3 | 5.50% | | 603138 | 海量数据 | 10.88 | -54.95 | +0.31 | +2.93% | 42808 | 4661.434 | 1.51% | | 300366 | 创意信息 | 7.39 | -8.12 | +0.21 | +2.92% | 161786 | 12006.24 | 3.17% | | 300448 | 浩云科技 | 4.25 | -49.50 | +0.12 | +2.91% | 314121 | 13296.47 | 6.39% | | 002642 | 荣联科技 | 5.33 | -9.79 | +0.15 | +2.90% | 161361 | 8645.984 | 2.67% | | 300440 | 运达科技 | 5.34 | 22.86 | +0.15 | +2.89% | 53286 | 2842.247 | 1.20% | | 300419 | 浩丰科技 | 4.99 | -11.25 | +0.14 | +2.89% | 217381 | 10860.77 | 5.91% | | 300380 | 安硕信息 | 17.11 | -78.63 | +0.48 | +2.89% | 135807 | 23235.74 | 10.66% | | 002197 | ST证通 | 3.57 | -25.92 | +0.10 | +2.88% | 230675 | 8237.911 | 4.32% | | 301197 | 工大科雅 | 13.25 | 28.12 | +0.37 | +2.87% | 36780 | 4866.357 | 4.49% | | 300277 | 海联讯 | 6.81 | 210.53 | +0.19 | +2.87% | 49919 | 3397.381 | 1.49% | | 839790 | 联迪信息 | 7.17 | 49.42 | +0.20 | +2.87% | 18569 | 1331.395 | 3.42% | | 300231 | 银信科技 | 7.54 | 31.07 | +0.21 | +2.86% | 103531 | 7818.187 | 2.96% | | 002777 | 久远银海 | 15.53 | 38.52 | +0.43 | +2.85% | 99819 | 15528.3 | 2.50% | | 002253 | 川大智胜 | 11.27 | -14.04 | +0.31 | +2.83% | 237577 | 26565.05 | 11.47% | | 600797 | 浙大网新 | 4.73 | 56.66 | +0.13 | +2.83% | 123528 | 5858.02 | 1.20% | | 300845 | 捷安高科 | 11.01 | 30.80 | +0.30 | +2.80% | 65532 | 7206.11 | 6.45% | | 300472 | 新元科技 | 4.41 | -6.04 | +0.12 | +2.80% | 71088 | 3121.151 | 2.83% | | 688327 | 云从科技-UW | 11.78 | -18.50 | +0.32 | +2.79% | 265986.2 | 31382.04 | 3.54% | | 301178 | 天亿马 | 21.48 | 1650.81 | +0.58 | +2.78% | 76693 | 16999.13 | 17.59% | | 688695 | 中创股份 | 34.82 | 43.07 | +0.94 | +2.77% | 22491.37 | 7797.37 | 12.51% | | 301270 | 汉仪股份 | 24.61 | 76.15 | +0.66 | +2.76% | 23051 | 5710.655 | 3.11% | | 688435 | 英方软件 | 25.10 | 58.23 | +0.67 | +2.74% | 6865.659 | 1733.962 | 1.49% | | 300302 | 同有科技 | 9.38 | -22.87 | +0.25 | +2.74% | 152588 | 14364.64 | 4.14% | | 688030 | 山石网科 | 10.63 | -8.41 | +0.28 | +2.71% | 11666.23 | 1242.82 | 0.65% | | 300560 | 中富通 | 11.01 | -44.31 | +0.29 | +2.71% | 64438 | 7062.783 | 3.45% | | 301299 | 卓创资讯 | 43.17 | 43.24 | +1.13 | +2.69% | 15411 | 6688.303 | 4.38% | | 300846 | 首都在线 | 9.58 | -14.56 | +0.25 | +2.68% | 100911 | 9675.266 | 2.83% | | 688316 | 青云科技-U | 30.30 | -11.01 | +0.79 | +2.68% | 7488.11 | 2271.002 | 2.08% | | 603189 | 网达软件 | 11.19 | -45.79 | +0.29 | +2.66% | 76599 | 8678.857 | 2.84% | | 688561 | 奇安信-U | 23.58 | 129.31 | +0.61 | +2.66% | 50519.2 | 11896.54 | 0.99% | | 300550 | 和仁科技 | 9.76 | 68.07 | +0.25 | +2.63% | 15522 | 1511.639 | 0.59% | | 300559 | 佳发教育 | 9.78 | 29.14 | +0.25 | +2.62% | 63899 | 6275.734 | 2.05% | | 300520 | 科大国创 | 16.48 | -12.73 | +0.42 | +2.62% | 113564 | 18710.53 | 4.09% | | 688579 | 山大地纬 | 7.87 | 38.51 | +0.20 | +2.61% | 49767.49 | 3937.895 | 1.24% | | 300603 | 立昂技术 | 7.09 | -82.86 | +0.18 | +2.60% | 68043 | 4809.267 | 1.91% | | 688232 | 新点软件 | 20.09 | 29.02 | +0.51 | +2.60% | 18583.52 | 3761.875 | 1.87% | | 688590 | 新致软件 | 13.03 | 44.43 | +0.33 | +2.60% | 68804.92 | 9001.817 | 2.64% | | 688004 | 博汇科技 | 11.06 | -18.43 | +0.28 | +2.60% | 15404.72 | 1699.877 | 1.92% | | 300895 | 铜牛信息 | 25.32 | -26.60 | +0.64 | +2.59% | 36406 | 9239.75 | 2.63% | | 300047 | 天源迪科 | 6.85 | 149.96 | +0.17 | +2.54% | 189585 | 12999.71 | 3.45% | | 003007 | 直真科技 | 25.57 | 29.80 | +0.63 | +2.53% | 20896 | 5335.862 | 2.84% | | 300768 | 迪普科技 | 11.94 | 58.83 | +0.29 | +2.49% | 44816 | 5347.056 | 1.07% | | 300513 | 恒实科技 | 8.25 | 234.09 | +0.20 | +2.48% | 77292 | 6368.182 | 2.75% | | 301213 | 观想科技 | 27.48 | -843.25 | +0.66 | +2.46% | 15238 | 4193.136 | 5.23% | | 300339 | 润和软件 | 21.24 | 110.47 | +0.51 | +2.46% | 436675 | 93598.6 | 5.62% | | 688229 | 博睿数据 | 26.76 | -11.56 | +0.64 | +2.45% | 6472.56 | 1743.734 | 1.46% | | 002908 | 德生科技 | 7.97 | 53.36 | +0.19 | +2.44% | 81558 | 6518.36 | 2.64% | | 300597 | 吉大通信 | 7.58 | 1148.34 | +0.18 | +2.43% | 178935 | 13359.13 | 6.59% | | 688058 | 宝兰德 | 21.01 | 104.69 | +0.49 | +2.39% | 8122.72 | 1704.651 | 1.05% | | 300359 | 全通教育 | 4.29 | 513.76 | +0.10 | +2.39% | 222337 | 9590.918 | 3.51% | | 300674 | 宇信科技 | 11.28 | 25.13 | +0.26 | +2.36% | 113796 | 12901.16 | 1.62% | | 688588 | 凌志软件 | 6.97 | 75.58 | +0.16 | +2.35% | 56843.3 | 3990.098 | 1.42% | | 603206 | 嘉环科技 | 12.89 | 22.08 | +0.29 | +2.30% | 25385 | 3268.051 | 2.91% | | 002298 | 中电兴发 | 4.57 | -6.36 | +0.10 | +2.24% | 198787 | 9099.391 | 3.11% | | 688118 | 普元信息 | 14.39 | -40.91 | +0.31 | +2.20% | 31740 | 4604.798 | 3.38% | | 605398 | 新炬网络 | 20.90 | 43.30 | +0.45 | +2.20% | 13378 | 2799.66 | 1.15% | | 872953 | 国子软件 | 13.50 | 21.00 | +0.29 | +2.20% | 89356 | 13703.91 | 34.44% | | 688023 | 安恒信息 | 40.05 | -8.53 | +0.86 | +2.19% | 17584.22 | 7100.624 | 2.24% | | 300249 | 依米康 | 6.59 | -15.36 | +0.14 | +2.17% | 80461 | 5302.284 | 2.15% | | 002649 | 博彦科技 | 8.05 | 27.88 | +0.17 | +2.16% | 109357 | 8821.039 | 1.98% | | 002421 | 达实智能 | 2.38 | 50.39 | +0.05 | +2.15% | 320265 | 7620.767 | 1.60% | | 002153 | 石基信息 | 5.81 | -153.21 | +0.12 | +2.11% | 147882 | 8628.105 | 0.92% | | 300682 | 朗新集团 | 8.76 | 16.84 | +0.18 | +2.10% | 218629 | 19185.75 | 2.08% | | 002063 | 远光软件 | 5.40 | 29.78 | +0.11 | +2.08% | 386089 | 20815.99 | 2.20% | | 002212 | 天融信 | 4.95 | -15.81 | +0.10 | +2.06% | 216604 | 10751.69 | 1.86% | | 837748 | 路桥信息 | 15.00 | 45.60 | +0.30 | +2.04% | 19717 | 2962.708 | 14.67% | | 300598 | 诚迈科技 | 28.85 | 30.15 | +0.57 | +2.02% | 48806 | 14129.36 | 2.25% | | 002987 | 京北方 | 10.68 | 19.71 | +0.21 | +2.01% | 84637 | 9080.266 | 1.41% | | 300608 | 思特奇 | 9.20 | 137.02 | +0.18 | +2.00% | 107213 | 9916.426 | 3.90% | | 603039 | 泛微网络 | 32.34 | 40.89 | +0.63 | +1.99% | 25188 | 8157.065 | 0.97% | | 688228 | 开普云 | 38.52 | 55.14 | +0.75 | +1.99% | 15268.62 | 5913.865 | 2.26% | | 002065 | 东华软件 | 4.67 | 40.30 | +0.09 | +1.97% | 292266 | 13702.98 | 1.01% | | 600892 | 大晟文化 | 4.16 | -82.93 | +0.08 | +1.96% | 40251 | 1672.832 | 0.72% | | 301316 | 慧博云通 | 15.20 | 72.02 | +0.29 | +1.95% | 69983 | 10681.32 | 2.88% | | 688109 | 品茗科技 | 28.13 | 135.11 | +0.53 | +1.92% | 7898.02 | 2218.897 | 1.00% | | 301117 | 佳缘科技 | 25.30 | -79.05 | +0.47 | +1.89% | 24062 | 6140.49 | 5.25% | | 000889 | ST中嘉 | 1.63 | -12.24 | +0.03 | +1.87% | 229799 | 3699.397 | 2.64% | | 300365 | 恒华科技 | 4.93 | 174.42 | +0.09 | +1.86% | 157749 | 7785.322 | 3.26% | | 600636 | 国新文化 | 7.68 | -17.12 | +0.14 | +1.86% | 69497 | 5407.036 | 1.58% | | 300678 | 中科信息 | 27.07 | 218.71 | +0.49 | +1.84% | 179657 | 49461.79 | 6.29% | | 688038 | 中科通达 | 9.50 | -11.46 | +0.17 | +1.82% | 20658.24 | 1974.919 | 2.54% | | 600602 | 云赛智联 | 11.20 | 72.51 | +0.20 | +1.82% | 167938 | 18820.81 | 1.56% | | 603421 | 鼎信通讯 | 4.52 | 34.80 | +0.08 | +1.80% | 54536 | 2466.87 | 0.84% | | 688207 | 格灵深瞳 | 11.52 | -25.58 | +0.20 | +1.77% | 37878.44 | 4377.148 | 2.12% | | 301172 | 君逸数码 | 29.99 | 48.08 | +0.52 | +1.76% | 22440 | 6739.604 | 7.42% | | 000004 | 国华网安 | 11.05 | -9.12 | +0.19 | +1.75% | 191508 | 21503.18 | 15.16% | | 002362 | 汉王科技 | 16.93 | -34.48 | +0.29 | +1.74% | 60976 | 10374.82 | 2.95% | | 301337 | 亚华电子 | 27.63 | 86.84 | +0.47 | +1.73% | 46893 | 13108.46 | 12.08% | | 000158 | 常山北明 | 6.47 | -71.04 | +0.11 | +1.73% | 274503 | 17790.79 | 1.73% | | 600289 | *ST信通 | 1.27 | -0.79 | +0.02 | +1.60% | 14125 | 177.6561 | 0.25% | | 688227 | 品高股份 | 12.20 | -91.19 | +0.19 | +1.58% | 9866.46 | 1210.32 | 1.56% | | 300645 | 正元智慧 | 13.19 | 47.26 | +0.20 | +1.54% | 124199 | 16616.81 | 8.74% | | 300290 | 荣科科技 | 9.27 | 338.52 | +0.14 | +1.53% | 495201 | 46418.05 | 7.75% | | 300556 | 丝路视觉 | 17.33 | -322.09 | +0.26 | +1.52% | 57899 | 10062.83 | 5.63% | | 002148 | 北纬科技 | 4.72 | 112.08 | +0.07 | +1.51% | 109019 | 5143.74 | 2.43% | | 002771 | 真视通 | 16.58 | -129.96 | +0.24 | +1.47% | 92575 | 15432.06 | 5.42% | | 603322 | 超讯通信 | 29.15 | 75.39 | +0.42 | +1.46% | 131762 | 38281.98 | 8.36% | | 688201 | 信安世纪 | 11.82 | 181.16 | +0.17 | +1.46% | 53394.55 | 6376.374 | 2.60% | | 688244 | 永信至诚 | 29.46 | 109.09 | +0.42 | +1.45% | 6786.19 | 2041.566 | 1.41% | | 301315 | 威士顿 | 32.50 | 50.15 | +0.46 | +1.44% | 35324 | 11538.72 | 9.55% | | 002912 | 中新赛克 | 17.84 | 178.72 | +0.25 | +1.42% | 26834 | 4834.749 | 1.65% | | 300634 | 彩讯股份 | 17.15 | 22.08 | +0.24 | +1.42% | 95214 | 16363.17 | 2.21% | | 300378 | 鼎捷软件 | 16.67 | 29.72 | +0.23 | +1.40% | 54091 | 9055.667 | 2.02% | | 300399 | 天利科技 | 9.63 | 71.54 | +0.13 | +1.37% | 144703 | 13988.54 | 7.32% | | 688507 | 索辰科技 | 47.64 | 76.19 | +0.64 | +1.36% | 5302.04 | 2511.627 | 1.16% | | 600728 | 佳都科技 | 3.78 | -7.12 | +0.05 | +1.34% | 167592 | 6350.28 | 0.79% | | 688078 | 龙软科技 | 23.26 | 20.29 | +0.30 | +1.31% | 7019.05 | 1638.397 | 0.96% | | 002093 | 国脉科技 | 6.21 | 52.02 | +0.08 | +1.31% | 70618 | 4393.077 | 0.70% | | 839493 | 并行科技 | 42.44 | -42.70 | +0.54 | +1.29% | 1360 | 575.6647 | 0.52% | | 300533 | 冰川网络 | 14.26 | -9.19 | +0.18 | +1.28% | 40130 | 5725.259 | 2.44% | | 300229 | 拓尔思 | 13.69 | 324.75 | +0.17 | +1.26% | 182150 | 25174.12 | 2.29% | | 003029 | 吉大正元 | 18.10 | -20.09 | +0.22 | +1.23% | 61949 | 11301.36 | 3.63% | | 688246 | 嘉和美康 | 20.66 | 53.71 | +0.25 | +1.22% | 7874.61 | 1625.418 | 0.77% | | 300810 | 中科海讯 | 15.13 | -10.80 | +0.18 | +1.20% | 14318 | 2178.543 | 1.26% | | 688500 | 慧辰股份 | 29.47 | -11.88 | +0.35 | +1.20% | 5910.06 | 1733.218 | 0.80% | | 300451 | 创业慧康 | 3.48 | 139.43 | +0.04 | +1.16% | 418716 | 14718.82 | 3.08% | | 688095 | 福昕软件 | 44.25 | -44.88 | +0.50 | +1.14% | 16741.49 | 7509.008 | 1.83% | | 300542 | 新晨科技 | 12.61 | 127.62 | +0.14 | +1.12% | 133806 | 17040.56 | 5.43% | | 002368 | 太极股份 | 22.58 | 38.65 | +0.25 | +1.12% | 129227 | 29515.23 | 2.08% | | 688171 | 纬德信息 | 14.82 | 66.95 | +0.16 | +1.09% | 7594.67 | 1132.193 | 1.48% | | 600718 | 东软集团 | 8.35 | 135.63 | +0.09 | +1.09% | 125779 | 10550.57 | 1.04% | | 600880 | 博瑞传播 | 3.73 | 110.21 | +0.04 | +1.08% | 95507 | 3563.306 | 0.87% | | 000555 | 神州信息 | 9.50 | 66.57 | +0.10 | +1.06% | 132182 | 12603.85 | 1.36% | | 300051 | 琏升科技 | 7.71 | -43.08 | +0.08 | +1.05% | 17412 | 1342.568 | 0.48% | | 688291 | 金橙子 | 16.73 | 46.58 | +0.17 | +1.03% | 6122.5 | 1024.872 | 1.89% | | 837592 | 华信永道 | 15.34 | 65.18 | +0.15 | +0.99% | 25199 | 3928.586 | 14.71% | | 688292 | 浩瀚深度 | 15.55 | 36.52 | +0.15 | +0.97% | 18612.25 | 2914.119 | 2.07% | | 002405 | 四维图新 | 6.27 | -10.80 | +0.06 | +0.97% | 271265 | 17069.57 | 1.16% | | 688479 | 友车科技 | 15.84 | 20.68 | +0.15 | +0.96% | 6947.099 | 1105.123 | 1.19% | | 688099 | 晶晨股份 | 57.10 | 40.14 | +0.52 | +0.92% | 62517.06 | 35987.31 | 1.49% | | 002261 | 拓维信息 | 11.17 | 1521.96 | +0.10 | +0.90% | 246679 | 27692.89 | 2.20% | | 688787 | 海天瑞声 | 55.20 | -191.34 | +0.49 | +0.90% | 15506.42 | 8641.772 | 3.76% | | 301313 | 凡拓数创 | 20.30 | -82.83 | +0.17 | +0.84% | 28648 | 5841.24 | 4.38% | | 688391 | 钜泉科技 | 28.84 | 29.92 | +0.24 | +0.84% | 5547.26 | 1580.074 | 0.90% | | 603602 | 纵横通信 | 12.23 | 62.95 | +0.10 | +0.82% | 20737 | 2521.168 | 1.01% | | 002195 | 岩山科技 | 2.54 | 48.15 | +0.02 | +0.79% | 544312 | 13880.29 | 0.97% | | 300738 | 奥飞数据 | 10.26 | 67.04 | +0.08 | +0.79% | 331345 | 34118.6 | 3.44% | | 300508 | 维宏股份 | 19.45 | 65.40 | +0.14 | +0.73% | 25452 | 4958.078 | 4.48% | | 688152 | 麒麟信安 | 37.28 | -81.38 | +0.26 | +0.70% | 15312.95 | 5700.621 | 5.05% | | 688343 | 云天励飞-U | 29.00 | -23.91 | +0.20 | +0.69% | 95554.68 | 28500.73 | 3.71% | | 002609 | 捷顺科技 | 7.61 | 43.66 | +0.05 | +0.66% | 55239 | 4229.303 | 1.20% | | 301085 | 亚康股份 | 41.99 | 45.78 | +0.27 | +0.65% | 14565 | 6171.48 | 3.68% | | 000997 | 新大陆 | 14.35 | 15.54 | +0.09 | +0.63% | 110255 | 15815.89 | 1.07% | | 300789 | 唐源电气 | 13.19 | 17.37 | +0.08 | +0.61% | 11271 | 1485.976 | 1.14% | | 002602 | 世纪华通 | 3.46 | 34.75 | +0.02 | +0.58% | 647119 | 22501.71 | 0.94% | | 002268 | 电科网安 | 14.21 | 62.53 | +0.08 | +0.57% | 91660 | 13142.33 | 1.09% | | 300253 | 卫宁健康 | 5.90 | 29.09 | +0.03 | +0.51% | 154937 | 9202.568 | 0.83% | | 600850 | 电科数字 | 18.10 | 25.07 | +0.09 | +0.50% | 38116 | 6910.377 | 0.63% | | 600446 | 金证股份 | 10.06 | 27.33 | +0.05 | +0.50% | 88985 | 9008.745 | 0.94% | | 603927 | 中科软 | 18.23 | 23.04 | +0.09 | +0.50% | 101013 | 18576.78 | 1.22% | | 600654 | 中安消 | 2.24 | 54.82 | +0.01 | +0.45% | 83270 | 1870.096 | 0.36% | | 300036 | 超图软件 | 13.88 | 47.24 | +0.06 | +0.43% | 61135 | 8549.04 | 1.42% | | 688252 | 天德钰 | 14.05 | 42.65 | +0.06 | +0.43% | 34668.41 | 4837.538 | 1.91% | | 688060 | 云涌科技 | 31.59 | -249.89 | +0.13 | +0.41% | 6392.58 | 2028.844 | 1.06% | | 600734 | 实达集团 | 2.54 | 416.33 | +0.01 | +0.40% | 161346 | 4142.817 | 0.77% | | 688657 | 浩辰软件 | 35.45 | 44.75 | +0.12 | +0.34% | 2523.68 | 899.1581 | 1.71% | | 688225 | 亚信安全 | 11.47 | -13.41 | +0.03 | +0.26% | 10910.77 | 1262.156 | 0.57% | | 300609 | 汇纳科技 | 20.07 | -50.01 | +0.05 | +0.25% | 47258 | 9567.714 | 3.94% | | 300350 | 华鹏飞 | 4.74 | 18.84 | +0.01 | +0.21% | 163306 | 7781.322 | 3.46% | | 688651 | 盛邦安全 | 28.46 | 54.35 | +0.06 | +0.21% | 4578.33 | 1314.202 | 2.72% | | 002410 | 广联达 | 9.61 | 7434.06 | +0.02 | +0.21% | 314235 | 30687.79 | 1.98% | | 002544 | 普天科技 | 18.57 | 424.15 | +0.03 | +0.16% | 39699 | 7390.866 | 0.58% | | 300454 | 深信服 | 50.42 | 174.89 | +0.07 | +0.14% | 30638 | 15645.2 | 1.11% | | 300851 | 交大思诺 | 22.87 | 23.11 | +0.02 | +0.09% | 2024 | 463.1133 | 0.44% | | 688191 | 智洋创新 | 16.46 | 57.73 | +0.01 | +0.06% | 4828.59 | 794.7161 | 0.31% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 300292 | 吴通控股 | 3.56 | 126.65 | 0.00 | 0.00% | 368779 | 13219.69 | 3.30% | | 603990 | 麦迪科技 | 8.86 | -10.91 | 0.00 | 0.00% | 43629 | 3882.055 | 1.57% | | 831175 | 派诺科技 | 11.30 | 26.57 | 0.00 | 0.00% | 5717 | 643.538 | 1.49% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 301195 | 北路智控 | 29.50 | 17.70 | 0.00 | 0.00% | 7139 | 2119.5 | 1.45% | | 002380 | 科远智慧 | 18.82 | 23.35 | -0.01 | -0.05% | 66557 | 12614.47 | 4.70% | | 688562 | 航天软件 | 14.80 | 160.72 | -0.01 | -0.07% | 19740.89 | 2939.646 | 1.17% | | 300183 | 东软载波 | 11.52 | 97.32 | -0.01 | -0.09% | 25623 | 2961.923 | 0.71% | | 688052 | 纳芯微 | 101.53 | -31.67 | -0.11 | -0.11% | 12787.49 | 12825.97 | 1.37% | | 688031 | 星环科技-U | 36.17 | -15.00 | -0.04 | -0.11% | 16909.73 | 6199.011 | 1.82% | | 688018 | 乐鑫科技 | 96.99 | 68.42 | -0.11 | -0.11% | 31361.11 | 30505.5 | 2.80% | | 300017 | 网宿科技 | 8.00 | 29.73 | -0.01 | -0.12% | 366160 | 29338.51 | 1.61% | | 688188 | 柏楚电子 | 182.77 | 47.51 | -0.23 | -0.13% | 6634.84 | 12147.23 | 0.32% | | 002123 | 梦网科技 | 6.76 | -2.97 | -0.01 | -0.15% | 210981 | 14415.87 | 3.07% | | 002990 | 盛视科技 | 19.92 | 27.90 | -0.03 | -0.15% | 25727 | 5157.113 | 1.94% | | 300532 | 今天国际 | 12.35 | 9.73 | -0.02 | -0.16% | 31360 | 3895.126 | 1.06% | | 002401 | 中远海科 | 14.81 | 28.91 | -0.03 | -0.20% | 32439 | 4836.372 | 0.88% | | 688168 | 安博通 | 26.71 | 88.18 | -0.11 | -0.41% | 3650.73 | 981.2498 | 0.48% | | 300624 | 万兴科技 | 52.70 | 111.97 | -0.23 | -0.43% | 91560 | 48935.55 | 5.35% | | 838227 | 美登科技 | 19.41 | 17.59 | -0.09 | -0.46% | 865 | 168.9059 | 0.82% | | 600571 | 信雅达 | 10.22 | 69.72 | -0.05 | -0.49% | 297949 | 30953.7 | 6.69% | | 301269 | 华大九天 | 75.62 | 219.27 | -0.37 | -0.49% | 13837 | 10517.76 | 0.53% | | 301139 | 元道通信 | 21.60 | 38.51 | -0.11 | -0.51% | 30547 | 6645.726 | 4.26% | | 688130 | 晶华微 | 29.85 | -81.24 | -0.17 | -0.57% | 7478.45 | 2244.775 | 3.54% | | 688682 | 霍莱沃 | 29.05 | 85.76 | -0.17 | -0.58% | 6388.98 | 1860.738 | 0.88% | | 300383 | 光环新网 | 8.48 | 40.28 | -0.05 | -0.59% | 103062 | 8815.531 | 0.57% | | 003004 | 声迅股份 | 25.56 | 89.87 | -0.16 | -0.62% | 46218 | 11904.95 | 6.64% | | 688325 | 赛微微电 | 30.31 | 37.43 | -0.21 | -0.69% | 6877.83 | 2091.948 | 1.80% | | 600570 | 恒生电子 | 17.33 | 28.15 | -0.13 | -0.74% | 150100 | 26303.02 | 0.79% | | 301236 | 软通动力 | 35.63 | 173.44 | -0.29 | -0.81% | 246007 | 88904.56 | 3.62% | | 688206 | 概伦电子 | 14.25 | -66.98 | -0.12 | -0.84% | 43258.11 | 6195.408 | 2.44% | | 002439 | 启明星辰 | 16.69 | 29.31 | -0.15 | -0.89% | 111083 | 18707.34 | 1.53% | | 000409 | 云鼎科技 | 8.03 | 63.56 | -0.08 | -0.99% | 72685 | 5887.541 | 1.72% | | 300349 | 金卡智能 | 11.86 | 11.70 | -0.12 | -1.00% | 37794 | 4518.719 | 1.01% | | 300493 | 润欣科技 | 7.82 | 99.05 | -0.08 | -1.01% | 73430 | 5768.164 | 1.47% | | 301095 | 广立微 | 39.98 | 78.49 | -0.41 | -1.02% | 26446 | 10587.84 | 2.46% | | 688039 | 当虹科技 | 24.35 | -19.14 | -0.25 | -1.02% | 40288.93 | 9937.932 | 3.60% | | 301378 | 通达海 | 22.53 | 73.39 | -0.24 | -1.05% | 67024 | 15926.08 | 15.28% | | 688589 | 力合微 | 24.66 | 27.32 | -0.31 | -1.24% | 17624.4 | 4354.771 | 1.46% | | 301179 | 泽宇智能 | 19.38 | 26.95 | -0.25 | -1.27% | 56580 | 11042.49 | 6.76% | | 603859 | 能科科技 | 20.62 | 21.80 | -0.27 | -1.29% | 27436 | 5718.878 | 1.12% | | 688088 | 虹软科技 | 28.20 | 119.76 | -0.37 | -1.30% | 36516.73 | 10414.26 | 0.91% | | 002929 | 润建股份 | 28.89 | 19.02 | -0.41 | -1.40% | 30431 | 8839.929 | 1.43% | | 688568 | 中科星图 | 45.55 | 48.94 | -0.68 | -1.47% | 20213.33 | 9260.834 | 0.55% | | 688262 | 国芯科技 | 15.76 | -27.86 | -0.24 | -1.50% | 82382.26 | 13100.18 | 3.12% | | 002230 | 科大讯飞 | 42.83 | 238.73 | -0.66 | -1.52% | 320528 | 138560.5 | 1.47% | | 603220 | 中贝通信 | 27.05 | 54.16 | -0.42 | -1.53% | 84762 | 22996.47 | 2.54% | | 300496 | 中科创达 | 45.82 | 54.15 | -0.74 | -1.59% | 115516 | 53492.57 | 3.15% | | 301162 | 国能日新 | 43.76 | 50.85 | -0.74 | -1.66% | 24161 | 10595.63 | 3.93% | | 301339 | 通行宝 | 19.50 | 40.72 | -0.33 | -1.66% | 69461 | 13631.4 | 5.79% | | 300442 | 润泽科技 | 23.67 | 21.36 | -0.41 | -1.70% | 77869 | 18528.12 | 2.17% | | 688045 | 必易微 | 28.46 | -119.27 | -0.50 | -1.73% | 14483.76 | 4114.548 | 3.92% | | 600406 | 国电南瑞 | 24.42 | 27.04 | -0.43 | -1.73% | 248444 | 60499.14 | 0.31% | | 688173 | 希荻微 | 10.16 | -26.56 | -0.18 | -1.74% | 53490.35 | 5465.018 | 2.24% | | 600845 | 宝信软件 | 31.37 | 34.22 | -0.56 | -1.75% | 49457 | 15692.64 | 0.24% | | 430425 | 乐创技术 | 11.16 | 21.06 | -0.20 | -1.76% | 22588 | 2593.376 | 5.50% | | 688318 | 财富趋势 | 76.10 | 45.68 | -1.39 | -1.79% | 20925.32 | 16132.92 | 1.14% | | 688777 | 中控技术 | 37.73 | 25.81 | -0.73 | -1.90% | 71865.83 | 27227.54 | 0.92% | | 688536 | 思瑞浦 | 90.60 | -140.48 | -1.78 | -1.93% | 16708.16 | 15305.33 | 1.26% | | 688699 | 明微电子 | 29.69 | -40.57 | -0.59 | -1.95% | 7345.02 | 2200.943 | 0.67% | | 300671 | 富满微 | 24.20 | -16.33 | -0.49 | -1.98% | 44042 | 10719.06 | 2.03% | | 688083 | 中望软件 | 64.02 | 145.25 | -1.34 | -2.05% | 11669.16 | 7483.377 | 0.96% | | 688508 | 芯朋微 | 35.45 | 74.12 | -0.75 | -2.07% | 19324.37 | 6906.649 | 1.47% | | 688066 | 航天宏图 | 17.01 | -10.20 | -0.37 | -2.13% | 42422.64 | 7321.634 | 1.62% | | 300613 | 富瀚微 | 31.96 | 32.06 | -0.70 | -2.14% | 28580 | 9204.304 | 1.31% | | 001270 | 铖昌科技 | 34.63 | 136.46 | -0.77 | -2.18% | 24406 | 8519.749 | 2.41% | | 300469 | 信息发展 | 13.78 | -17.97 | -0.31 | -2.20% | 551660 | 77916.86 | 23.43% | | 688692 | 达梦数据 | 218.50 | 52.19 | -4.97 | -2.22% | 13419.34 | 30455.79 | 9.39% | | 688259 | 创耀科技 | 38.93 | 53.24 | -0.94 | -2.36% | 11825 | 4645.232 | 2.04% | | 688111 | 金山办公 | 200.02 | 65.20 | -4.98 | -2.43% | 61456.8 | 123284.1 | 1.33% | | 688258 | 卓易信息 | 32.15 | 42.16 | -0.82 | -2.49% | 16243.02 | 5308.952 | 1.87% | | 002331 | 皖通科技 | 6.96 | -51.96 | -0.18 | -2.52% | 156710 | 10992.2 | 3.96% | | 002373 | 千方科技 | 8.89 | 42.96 | -0.23 | -2.52% | 365550 | 32911.82 | 2.65% | | 002970 | 锐明技术 | 36.50 | 48.21 | -0.95 | -2.54% | 42009 | 15442.93 | 3.76% | | 002322 | 理工能科 | 15.93 | 22.37 | -0.42 | -2.57% | 77046 | 12306.33 | 2.11% | | 002232 | 启明信息 | 12.73 | -22446.83 | -0.34 | -2.60% | 138026 | 17766.59 | 3.38% | | 600131 | 国网信通 | 16.10 | 25.19 | -0.51 | -3.07% | 175693 | 28409.63 | 1.47% | | 688691 | 灿芯股份 | 52.09 | 37.11 | -1.69 | -3.14% | 13303.28 | 7005.802 | 5.55% | | 833030 | 立方控股 | 12.15 | 57.07 | -0.43 | -3.42% | 84401 | 9960.409 | 37.67% | | 300098 | 高新兴 | 4.40 | -104.57 | -0.17 | -3.72% | 1838141 | 81326.1 | 11.92% | | 688332 | 中科蓝讯 | 54.93 | 25.70 | -2.15 | -3.77% | 13009.38 | 7256.229 | 3.01% | | 603887 | 城地香江 | 5.36 | -3.81 | -0.21 | -3.77% | 266157 | 14540.86 | 5.90% | | 688256 | 寒武纪-U | 197.00 | -100.07 | -7.84 | -3.83% | 66554.56 | 132537.5 | 1.60% | | 688702 | 盛科通信-U | 38.38 | -381.31 | -1.60 | -4.00% | 16238.41 | 6304.7 | 4.06% | | 688368 | 晶丰明源 | 52.26 | -75.68 | -2.20 | -4.04% | 8439.608 | 4455.795 | 0.96% | | 688279 | 峰岹科技 | 103.60 | 51.57 | -4.57 | -4.22% | 9687.349 | 10082.6 | 1.73% | | 688631 | 莱斯信息 | 57.53 | 63.44 | -2.84 | -4.70% | 31085.99 | 18142.15 | 5.05% | | 873806 | 云星宇 | 9.23 | 27.39 | -0.47 | -4.85% | 105523 | 9934.93 | 13.89% | | 000682 | 东方电子 | 10.79 | 25.56 | -0.56 | -4.93% | 277259 | 30047.19 | 2.07% |
|