中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东宏股份(603856)橡胶和塑料制品业上涨家数:64下跌家数:63平均涨幅:-0.12%平均换手:2.23%总成交额:110.41亿元
更新时间：2025-06-20 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603212赛伍技术10.63-13.42+0.97+10.04%14740915629.383.37%
603615茶花股份21.83-138.74+1.30+6.33%5553311778.562.30%
300587天铁科技6.971370.42+0.34+5.13%46820332490.364.58%
603580*ST艾艾14.84-415.39+0.49+3.41%303604444.322.32%
002585双星新材5.05-16.40+0.15+3.06%1557497805.241.74%
000859国风新材6.92-89.72+0.18+2.67%35586024435.113.97%
603051鹿山新材25.84435.97+0.57+2.26%347069073.4713.33%
688386泛亚微透51.2243.80+0.97+1.93%25735.8113143.32.83%
002676顺威股份6.3575.51+0.12+1.93%32848720585.824.56%
002790瑞尔特6.9220.08+0.13+1.91%346592374.571.33%
301565中仑新材20.3092.00+0.32+1.60%295826081.212.31%
688680海优新材39.00-5.49+0.51+1.33%22758.759177.9352.71%
688560明冠新材13.21-27.09+0.17+1.30%22484.952999.7081.12%
300995奇德新材38.55349.55+0.47+1.23%201867800.593.37%
300305裕兴股份5.98-6.30+0.07+1.18%452852708.31.41%
002014永新股份11.8715.46+0.13+1.11%112991334.680.19%
002825纳尔股份9.8819.53+0.10+1.02%324893208.521.25%
831195三祥科技16.9020.08+0.17+1.02%61031028.0320.86%
603856东宏股份10.9919.38+0.11+1.01%8964982.460.35%
000599青岛双星5.01-9.33+0.05+1.01%1518527524.51.86%
002641公元股份4.0636.33+0.04+1.00%424361713.560.37%
603991至正股份61.29-116.41+0.57+0.94%116737140.091.57%
002694顾地科技4.56-26.54+0.04+0.88%511282316.810.71%
600458时代新材12.6321.86+0.11+0.88%697988757.3690.86%
002812恩捷股份26.44-37.23+0.20+0.76%8440222508.421.03%
301356天振股份16.7517193.21+0.12+0.72%5581935.121.02%
002324普利特10.0164.85+0.07+0.70%540415417.280.70%
831834三维股份11.6337.85+0.08+0.69%5385625.00010.86%
603726朗迪集团15.3716.68+0.10+0.65%183932846.210.99%
300539横河精密12.8769.84+0.08+0.63%347054481.152.02%
002381双箭股份6.4920.57+0.04+0.62%15315990.420.48%
300375鹏翎股份4.9653.97+0.03+0.61%20941610472.34.15%
301233盛帮股份56.4431.31+0.32+0.57%2706314927.9314.30%
300169天晟新材7.70-33.63+0.04+0.52%19507114917.326.46%
603221爱丽家居10.5020.63+0.05+0.48%185971950.640.77%
600210紫江企业6.4511.92+0.03+0.47%160649104311.06%
000589贵州轮胎4.5114.79+0.02+0.45%453112036.980.29%
002263大东南2.52148.39+0.01+0.40%1563953946.880.83%
000973佛塑科技6.1448.91+0.02+0.33%775274787.170.80%
301595太力科技37.2146.32+0.12+0.32%133664994.785.79%
837174宏裕包材15.56230.83+0.05+0.32%4094634.6120.50%
301237和顺科技25.38-36.86+0.08+0.32%46751194.331.19%
002108沧州明珠3.2537.80+0.01+0.31%737872402.080.45%
001356富岭股份14.1641.43+0.04+0.28%277373931.022.28%
300599雄塑科技8.33-32.04+0.02+0.24%354932971.571.67%
603806福斯特12.6527.80+0.03+0.24%11442214586.320.44%
002224三力士4.3983.87+0.01+0.23%1779327799.072.21%
601500通用股份4.6122.63+0.01+0.22%926504274.210.59%
601966玲珑轮胎14.4212.78+0.03+0.21%622098968.3690.43%
603033三维股份10.10-70.46+0.02+0.20%167961694.650.17%
600182S佳通15.2534.19+0.03+0.20%135332070.550.80%
600469风神股份5.2716.38+0.01+0.19%17825939.220.24%
002395双象股份16.958.72+0.03+0.18%370186271.241.38%
601058赛轮轮胎12.369.99+0.02+0.16%10331912827.980.31%
002768国恩股份25.2210.30+0.04+0.16%103052604.840.58%
601163三角轮胎13.8211.34+0.02+0.14%113951573.790.14%
301019宁波色母16.2025.72+0.02+0.12%172072789.41.54%
002372伟星新材10.3418.03+0.01+0.10%428384429.190.29%
300868杰美特36.33-829.82+0.03+0.08%268999760.943.35%
832469富恒新材13.2181.78+0.01+0.08%221792912.6812.26%
300321同大股份28.90258.63+0.02+0.07%54891584.290.62%
300806斯迪克15.07148.88+0.01+0.07%267464050.040.85%
688299长阳科技17.67-216.03+0.01+0.06%48943.428723.3831.70%
603657春光科技32.35207.52+0.01+0.03%3542511509.262.62%
002243力合科创7.7235.830.000.00%464273579.710.39%
300478杭州高新12.93-74.230.000.00%219632842.411.78%
603408建霖家居10.719.930.000.00%111591194.360.25%
300717华信新材17.0931.47-0.01-0.06%109691874.771.08%
001378德冠新材21.3331.94-0.02-0.09%58471254.190.86%
600143金发科技9.9327.05-0.01-0.10%11330611333.60.44%
300586美联新材9.35355.60-0.01-0.11%560975286.481.05%
002984森麒麟18.649.44-0.02-0.11%492749191.4710.69%
000619海螺新材5.83-22.37-0.01-0.17%659523843.521.83%
002420毅昌科技5.7037.44-0.01-0.18%388302214.520.97%
003011海象新材16.9327.25-0.03-0.18%119122025.21.53%
003018金富科技10.8519.23-0.02-0.18%7337797.060.55%
300218安利股份14.3515.62-0.03-0.21%211033039.090.98%
300320海达股份9.2131.83-0.02-0.22%564665227.471.16%
300981中红医疗12.49-70.09-0.03-0.24%134101683.10.38%
873665科强股份15.0137.29-0.04-0.27%185752832.4242.90%
603992松霖科技21.2124.13-0.07-0.33%58101235.540.14%
836871派特尔14.5545.66-0.05-0.34%3318481.1440.75%
688323瑞华泰13.19-40.16-0.05-0.38%8418.781121.7570.47%
688026洁特生物15.0726.29-0.06-0.40%10837.881646.570.77%
301591肯特股份35.9139.44-0.19-0.53%83022990.942.45%
301193家联科技14.93-253.05-0.08-0.53%82061229.340.60%
002886沃特股份17.97126.93-0.10-0.55%342216199.111.64%
301538骏鼎达51.6122.80-0.33-0.64%35141826.221.13%
300230永利股份4.6216.96-0.03-0.65%1630427574.1292.59%
603049中策橡胶43.7110.88-0.29-0.66%3452115101.414.07%
300644南京聚隆24.5029.28-0.17-0.69%197954850.212.24%
300547川环科技27.1228.70-0.19-0.70%5600315224.723.14%
300920润阳科技46.78275.05-0.35-0.74%183228652.33.31%
301198喜悦智行10.40-72.39-0.08-0.76%241482524.981.55%
300677英科医疗23.259.51-0.18-0.77%5173712130.61.10%
300784利安科技51.5646.39-0.45-0.87%57713000.833.41%
301131聚赛龙43.1351.76-0.38-0.87%85463713.12.77%
688669聚石化学17.81-9.91-0.16-0.89%11345.482030.650.94%
301161唯万密封20.9342.29-0.19-0.90%140092962.52.63%
300731科创新源26.93129.54-0.25-0.92%5015613450.254.17%
300905宝丽迪31.1148.08-0.29-0.92%8851227508.456.40%
301459丰茂股份39.8226.91-0.42-1.04%97223895.783.72%
002735王子新材14.30-83.85-0.16-1.11%36230152064.3212.91%
002838道恩股份16.9854.18-0.19-1.11%410006999.6490.97%
300849锦盛新材16.66-98.00-0.19-1.13%274474602.322.26%
920118太湖远大27.0923.41-0.32-1.17%46761269.6022.13%
603655朗博科技28.0389.78-0.34-1.20%215695978.962.03%
603266天龙股份17.4433.73-0.22-1.25%239884199.041.21%
301003江苏博云27.6419.52-0.35-1.25%90162498.231.18%
603150万朗磁塑31.1718.75-0.40-1.27%94002943.851.80%
836247华密新材19.0680.07-0.27-1.40%241394585.1952.11%
000659珠海中富2.82-27.35-0.04-1.40%1442304083.561.12%
871694中裕科技17.9519.61-0.28-1.54%98001763.5491.57%
001368通达创智21.7524.93-0.35-1.58%106742331.523.33%
000887中鼎股份16.3816.67-0.27-1.62%17005527986.881.29%
300221银禧科技8.0257.33-0.14-1.72%871447039.8711.93%
301588美新科技18.4738.65-0.33-1.76%136962538.081.87%
301323新莱福44.5033.49-0.96-2.11%2740312433.624.09%
002522浙江众成4.8160.44-0.11-2.24%26764012944.72.96%
605255天普股份19.0479.62-0.46-2.36%165973183.431.24%
300980祥源新材22.03111.58-0.57-2.52%5726512767.355.84%
300198ST纳川2.45-7.90-0.07-2.78%2615916448.682.55%
301000肇民科技42.0471.36-1.28-2.95%4889520773.132.14%
300767震安科技12.32-24.19-0.38-2.99%25235331544.110.52%
300180华峰超纤8.17130.83-0.31-3.66%2083501168391.114.02%
300716ST泉为6.50-8.96-0.27-3.99%214251413.521.34%
688219会通股份12.3229.37-0.52-4.05%85540.2310660.641.79%
605488福莱新材31.5561.54-1.41-4.28%5261516768.051.90%
870204沪江材料25.47119.49-1.53-5.67%6031215447.1712.07%
301196唯科科技58.6328.25-3.79-6.07%5286931550.947.81%

转至东宏股份（603856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。