|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:77下跌家数:10平均涨幅:+1.76%平均换手:3.72%总成交额:396.28亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.00 | -50.20 | +0.55 | +10.09% | 524708 | 30726.88 | 10.20% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.84 | +10.01% | 268581 | 24240.57 | 10.00% | | 301219 | 腾远钴业 | 49.04 | 21.74 | +3.59 | +7.90% | 137109 | 66923.66 | 7.97% | | 600595 | 中孚实业 | 4.07 | 18.33 | +0.28 | +7.39% | 1606559 | 64432.24 | 4.01% | | 603799 | 华友钴业 | 34.99 | 12.19 | +1.61 | +4.82% | 424486 | 147558 | 2.52% | | 920068 | 天工股份 | 21.53 | 80.74 | +0.88 | +4.26% | 153979 | 33027.54 | 24.56% | | 300618 | 寒锐钴业 | 34.09 | 49.16 | +1.29 | +3.93% | 152312 | 52228.01 | 5.61% | | 002171 | 楚江新材 | 9.45 | 55.03 | +0.33 | +3.62% | 411818 | 38850.2 | 2.75% | | 600392 | 盛和资源 | 13.55 | 40.18 | +0.46 | +3.51% | 1641887 | 222073 | 9.37% | | 603978 | 深圳新星 | 15.69 | -13.32 | +0.53 | +3.50% | 98102 | 15353.76 | 4.65% | | 600111 | 北方稀土 | 25.55 | 66.79 | +0.85 | +3.44% | 1760684 | 447110.9 | 4.87% | | 000807 | 云铝股份 | 15.42 | 12.66 | +0.51 | +3.42% | 507551 | 77806.35 | 1.46% | | 600549 | 厦门钨业 | 20.90 | 19.61 | +0.68 | +3.36% | 674996.9 | 140797.7 | 4.76% | | 002379 | 宏创控股 | 11.56 | -127.11 | +0.36 | +3.21% | 336378 | 38538.31 | 2.96% | | 002114 | 罗平锌电 | 6.97 | -23.89 | +0.21 | +3.11% | 234551 | 16433.58 | 7.25% | | 300697 | 电工合金 | 11.99 | 37.93 | +0.36 | +3.10% | 201656 | 24214.88 | 6.09% | | 601609 | 金田股份 | 6.91 | 20.37 | +0.20 | +2.98% | 379956 | 26453.15 | 2.56% | | 000612 | 焦作万方 | 7.79 | 15.24 | +0.22 | +2.91% | 497717 | 38480.31 | 4.18% | | 600459 | 贵研铂业 | 15.82 | 20.44 | +0.44 | +2.86% | 327392 | 51362.73 | 4.34% | | 002378 | 章源钨业 | 8.41 | 53.92 | +0.22 | +2.69% | 646298 | 54985.92 | 5.41% | | 600206 | 有研新材 | 18.65 | 73.56 | +0.45 | +2.47% | 870827.1 | 161398.7 | 10.29% | | 002428 | 云南锗业 | 19.43 | 169.68 | +0.46 | +2.42% | 310687 | 60138.38 | 4.76% | | 000831 | 中国稀土 | 37.36 | 532.38 | +0.88 | +2.41% | 944700.9 | 351433.5 | 8.90% | | 601388 | 怡球资源 | 2.55 | 495.12 | +0.06 | +2.41% | 558789 | 14199.8 | 2.54% | | 002167 | 东方锆业 | 9.85 | 33.28 | +0.23 | +2.39% | 842688.9 | 82831.09 | 11.12% | | 002460 | 赣锋锂业 | 31.88 | -32.30 | +0.73 | +2.34% | 288377 | 92129.29 | 2.39% | | 002240 | 盛新锂能 | 12.00 | -17.36 | +0.27 | +2.30% | 149744 | 17972.01 | 1.73% | | 603271 | 永杰新材 | 36.11 | 21.62 | +0.81 | +2.29% | 31800 | 11469.72 | 8.24% | | 002824 | 和胜股份 | 15.57 | 57.62 | +0.33 | +2.17% | 43359 | 6745.9 | 2.29% | | 600361 | 创新新材 | 4.00 | 17.56 | +0.08 | +2.04% | 520357 | 20746.3 | 3.54% | | 002160 | 常铝股份 | 4.06 | 39.33 | +0.08 | +2.01% | 163438 | 6611.295 | 2.06% | | 002532 | 天山铝业 | 8.18 | 7.94 | +0.16 | +2.00% | 449199 | 36584.01 | 1.09% | | 002466 | 天齐锂业 | 30.75 | -12.93 | +0.60 | +1.99% | 240120 | 73873.4 | 1.63% | | 000751 | 锌业股份 | 3.11 | 103.80 | +0.06 | +1.97% | 343314 | 10657.67 | 2.44% | | 688750 | 金天钛业 | 19.24 | 71.30 | +0.37 | +1.96% | 40650.93 | 7805.521 | 4.88% | | 300337 | 银邦股份 | 10.18 | 192.96 | +0.19 | +1.90% | 146604 | 14934.06 | 2.06% | | 002578 | 闽发铝业 | 3.32 | 221.39 | +0.06 | +1.84% | 206238 | 6829.134 | 2.39% | | 000960 | 锡业股份 | 14.46 | 14.71 | +0.26 | +1.83% | 333008 | 48112.53 | 2.02% | | 600961 | 株冶集团 | 11.04 | 13.10 | +0.19 | +1.75% | 228440 | 25228.95 | 3.04% | | 603399 | 永杉锂业 | 9.03 | -61.23 | +0.15 | +1.69% | 121185 | 10993.17 | 2.37% | | 002667 | 威领股份 | 12.71 | -9.71 | +0.21 | +1.68% | 75748 | 9647.46 | 3.21% | | 600219 | 南山铝业 | 3.80 | 7.77 | +0.06 | +1.60% | 1201762 | 45586.17 | 1.03% | | 000933 | 神火股份 | 17.16 | 9.84 | +0.27 | +1.60% | 256665 | 43890.84 | 1.14% | | 601137 | 博威合金 | 17.57 | 10.12 | +0.27 | +1.56% | 130894 | 23004.76 | 1.62% | | 601702 | 华峰铝业 | 15.96 | 12.95 | +0.24 | +1.53% | 82420 | 13186.74 | 0.83% | | 000737 | 北方铜业 | 9.48 | 24.14 | +0.14 | +1.50% | 759146 | 71887.3 | 4.28% | | 601600 | 中国铝业 | 6.94 | 8.69 | +0.10 | +1.46% | 1422087 | 98722.32 | 1.08% | | 600531 | 豫光金铅 | 7.72 | 9.71 | +0.11 | +1.45% | 479295 | 36982.39 | 4.40% | | 002182 | 宝武镁业 | 11.59 | 90.44 | +0.16 | +1.40% | 147548 | 17179.61 | 1.70% | | 601677 | 明泰铝业 | 12.33 | 8.40 | +0.17 | +1.40% | 245046 | 30166.13 | 2.01% | | 002149 | 西部材料 | 18.42 | 58.69 | +0.24 | +1.32% | 122970 | 22577.36 | 2.52% | | 688122 | 西部超导 | 50.12 | 37.85 | +0.62 | +1.25% | 73139.26 | 36655.15 | 1.13% | | 002540 | 亚太科技 | 5.72 | 16.48 | +0.07 | +1.24% | 94207 | 5381.697 | 1.08% | | 000630 | 铜陵有色 | 3.29 | 14.82 | +0.04 | +1.23% | 1799027 | 59083.54 | 1.71% | | 000878 | 云南铜业 | 12.09 | 17.64 | +0.14 | +1.17% | 318227 | 38448.92 | 1.59% | | 603876 | 鼎胜新材 | 8.85 | 23.15 | +0.10 | +1.14% | 102849 | 9135.36 | 1.11% | | 000060 | 中金岭南 | 4.62 | 15.48 | +0.05 | +1.09% | 460010 | 21261.33 | 1.23% | | 600362 | 江西铜业 | 22.30 | 10.73 | +0.22 | +1.00% | 159724 | 35605.31 | 0.77% | | 002333 | 罗普斯金 | 5.47 | 81.11 | +0.05 | +0.92% | 35196 | 1923.527 | 0.54% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.03 | +0.91% | 692071.1 | 23114.53 | 3.83% | | 000633 | 合金投资 | 6.12 | 195.62 | +0.05 | +0.82% | 100318 | 6095.807 | 2.60% | | 600456 | 宝钛股份 | 30.26 | 29.00 | +0.24 | +0.80% | 67381 | 20407.15 | 1.41% | | 603527 | 众源新材 | 10.26 | 18.00 | +0.08 | +0.79% | 91364 | 9382.511 | 2.88% | | 000629 | 钒钛股份 | 2.58 | 201.43 | +0.02 | +0.78% | 674111.1 | 17418.43 | 0.73% | | 600768 | 宁波富邦 | 10.98 | 247.13 | +0.08 | +0.73% | 24151 | 2652.42 | 1.81% | | 003038 | 鑫铂股份 | 20.08 | 30.18 | +0.14 | +0.70% | 36142 | 7289.284 | 2.18% | | 605208 | 永茂泰 | 12.52 | 98.79 | +0.08 | +0.64% | 95572 | 11961.44 | 2.90% | | 000962 | 东方钽业 | 16.65 | 38.22 | +0.10 | +0.60% | 130855 | 21833.1 | 2.61% | | 000657 | 中钨高新 | 12.03 | 28.97 | +0.07 | +0.59% | 565980 | 68949.18 | 4.54% | | 688231 | 隆达股份 | 17.06 | 62.86 | +0.08 | +0.47% | 29533.63 | 5023.969 | 2.34% | | 002501 | 利源股份 | 2.19 | -11.08 | +0.01 | +0.46% | 652800 | 14328.21 | 1.84% | | 002237 | 恒邦股份 | 11.49 | 23.91 | +0.05 | +0.44% | 146547 | 16844.35 | 1.61% | | 002203 | 海亮股份 | 10.00 | 27.26 | +0.04 | +0.40% | 54282 | 5432.584 | 0.28% | | 600490 | 鹏欣资源 | 4.47 | -578.07 | +0.01 | +0.22% | 564368 | 25288.09 | 2.83% | | 300489 | 光智科技 | 46.56 | 101.15 | +0.05 | +0.11% | 23103 | 10773.68 | 1.69% | | 688257 | 新锐股份 | 14.22 | 19.51 | +0.01 | +0.07% | 14786.62 | 2111.348 | 0.59% | | 873576 | 天力复合 | 37.40 | 77.88 | +0.02 | +0.05% | 32127 | 11962.63 | 9.91% | | 300057 | 万顺新材 | 4.92 | -24.12 | 0.00 | 0.00% | 124714 | 6158.798 | 1.74% | | 601212 | 白银有色 | 3.09 | 188.81 | 0.00 | 0.00% | 1404080 | 43429.13 | 1.90% | | 002295 | 精艺股份 | 8.33 | 74.05 | -0.01 | -0.12% | 56830 | 4764.76 | 2.27% | | 300034 | 钢研高纳 | 15.98 | 60.95 | -0.04 | -0.25% | 87478 | 14005.25 | 1.14% | | 600110 | 诺德股份 | 3.71 | -21.82 | -0.01 | -0.27% | 539583 | 20202.93 | 3.11% | | 300855 | 图南股份 | 22.65 | 41.09 | -0.07 | -0.31% | 28437 | 6466.999 | 1.01% | | 600331 | 宏达股份 | 7.43 | 2669.24 | -0.04 | -0.54% | 196996 | 14707.25 | 0.97% | | 002716 | 湖南白银 | 3.91 | 57.18 | -0.03 | -0.76% | 1619698 | 63598.3 | 7.33% | | 002128 | 电投能源 | 19.78 | 8.95 | -0.16 | -0.80% | 95225 | 18918.8 | 0.42% | | 688102 | 斯瑞新材 | 14.33 | 85.43 | -0.17 | -1.17% | 241896.6 | 34780.77 | 3.33% | | 002988 | 豪美新材 | 36.61 | 48.23 | -1.05 | -2.79% | 65534 | 24449.41 | 2.59% | | 300963 | 中洲特材 | 23.98 | 118.13 | -1.06 | -4.23% | 578484 | 137810.4 | 19.99% |
|