中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北方铜业(000737)有色金属冶炼和压延加工业上涨家数:38下跌家数:45平均涨幅:0.00%平均换手:1.60%总成交额:153.90亿元
更新时间:2025-06-16 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源13.9141.25+0.53+3.96%741182101587.54.23%
000831中国稀土37.06528.11+1.17+3.26%438670160952.94.13%
603978深圳新星16.63-14.12+0.41+2.53%593369724.972.81%
300057万顺新材4.93-24.17+0.12+2.49%1121065498.371.56%
300489光智科技47.48103.14+1.11+2.39%2484111704.411.81%
000962东方钽业16.7038.33+0.37+2.27%8976214943.851.79%
600111北方稀土25.5266.71+0.42+1.67%6067511538851.68%
002378章源钨业8.2953.15+0.13+1.59%18218215127.861.52%
600255鑫科材料3.3094.89+0.05+1.54%2700038889.961.49%
601600中国铝业6.908.64+0.10+1.47%761736.952484.20.58%
600549厦门钨业21.0819.78+0.30+1.44%21049044123.041.35%
002988豪美新材36.9348.65+0.41+1.12%181486684.520.72%
605208永茂泰12.2696.74+0.12+0.99%415645073.321.26%
600768宁波富邦10.96246.68+0.10+0.92%184652032.351.38%
688231隆达股份17.0962.97+0.15+0.89%16488.052820.7151.30%
601702华峰铝业15.6812.72+0.10+0.64%188282946.340.19%
002295精艺股份8.1772.63+0.05+0.62%255122088.021.02%
000933神火股份17.089.79+0.10+0.59%17803930348.990.79%
002428云南锗业19.12166.97+0.11+0.58%7744214811.871.19%
600110诺德股份3.50-20.59+0.02+0.57%1307314547.320.75%
002824和胜股份15.1355.99+0.08+0.53%106391610.150.56%
601137博威合金17.329.98+0.09+0.52%264364577.430.33%
603799华友钴业35.3812.32+0.16+0.45%8938031561.430.53%
000657中钨高新12.0428.99+0.05+0.42%21201625622.841.70%
688122西部超导48.3936.54+0.18+0.37%35936.3217339.720.55%
688750金天钛业19.3371.63+0.07+0.36%12327.512376.7121.48%
002182宝武镁业11.2187.48+0.04+0.36%444164986.590.51%
603527众源新材10.0317.60+0.03+0.30%239522404.30.76%
600219南山铝业3.817.79+0.01+0.26%59753522783.490.51%
688257新锐股份14.1119.36+0.03+0.21%11715.691659.6510.46%
002333罗普斯金5.4480.66+0.01+0.18%251521367.820.39%
002540亚太科技5.7716.62+0.01+0.17%421382436.420.48%
603876鼎胜新材8.7022.76+0.01+0.12%345123006.950.37%
300855图南股份22.4840.79+0.02+0.09%161043615.720.57%
300697电工合金11.8137.36+0.01+0.08%413224883.161.25%
688102斯瑞新材13.7282.25+0.01+0.07%76589.7910527.221.05%
000960锡业股份14.5114.76+0.01+0.07%9715014099.740.59%
603271永杰新材36.0321.57+0.01+0.03%52271883.351.36%
000630铜陵有色3.2914.820.000.00%60565219981.890.58%
000737北方铜业9.3123.710.000.00%19667918338.551.11%
600206有研新材18.5573.170.000.00%29349254092.723.47%
600361创新新材3.8817.030.000.00%1047514074.270.71%
601388怡球资源2.50485.410.000.00%868972171.340.39%
002842翔鹭钨业8.70-47.080.000.00%15210513240.625.67%
603399永杉锂业8.67-58.79-0.01-0.12%249722169.460.49%
002532天山铝业8.328.07-0.01-0.12%15499712903.20.38%
600456宝钛股份29.8328.59-0.05-0.17%334279989.540.70%
002379宏创控股11.39-125.24-0.02-0.18%823179436.5510.72%
600362江西铜业22.2810.72-0.04-0.18%6629614809.10.32%
002160常铝股份4.0839.53-0.01-0.24%679712784.220.86%
000878云南铜业11.9917.50-0.03-0.25%8661310406.40.43%
600531豫光金铅7.829.83-0.02-0.26%177710139101.63%
300963中洲特材23.23114.43-0.06-0.26%24489655769.88.46%
600961株冶集团11.1413.22-0.03-0.27%797878921.661.06%
002114罗平锌电6.80-23.31-0.02-0.29%579173946.091.79%
002578闽发铝业3.28218.73-0.01-0.30%656012162.760.76%
601677明泰铝业12.308.38-0.04-0.32%502266196.080.41%
300034钢研高纳15.7259.96-0.06-0.38%6465810137.460.84%
000629钒钛股份2.52196.75-0.01-0.40%2391076041.70.26%
002203海亮股份10.0127.28-0.04-0.40%209382103.990.11%
002501利源股份2.12-10.73-0.01-0.47%2635775572.990.74%
000612焦作万方7.6815.03-0.04-0.52%1231259460.191.03%
600331宏达股份7.682759.06-0.04-0.52%1055968142.720.52%
003038鑫铂股份19.2828.97-0.11-0.57%143022769.020.86%
601609金田股份6.7920.01-0.04-0.59%785135327.40.53%
601212白银有色3.10189.42-0.02-0.64%50636715718.740.68%
600595中孚实业4.2519.14-0.03-0.70%37999516042.690.95%
002171楚江新材9.3054.16-0.07-0.75%10851610215.720.72%
002149西部材料18.2558.15-0.14-0.76%465898532.670.95%
002466天齐锂业29.96-12.60-0.24-0.79%6283218836.510.43%
300618寒锐钴业33.6048.45-0.28-0.83%254878577.290.94%
002128电投能源19.068.62-0.16-0.83%7827614976.260.35%
600459贵研铂业15.5220.06-0.14-0.89%9876415227.011.31%
002167东方锆业9.9733.68-0.09-0.89%40104139876.135.29%
002240盛新锂能11.25-16.28-0.11-0.97%9993511234.571.15%
000751锌业股份3.06102.13-0.03-0.97%1044293206.170.74%
002460赣锋锂业31.11-31.52-0.31-0.99%5605517475.330.46%
002716湖南白银3.9858.20-0.04-1.00%785239.131177.53.55%
873576天力复合37.8078.71-0.38-1.00%145245467.8844.48%
000807云铝股份15.5712.79-0.16-1.02%13638321348.130.39%
300337银邦股份10.59200.73-0.11-1.03%16933517910.892.38%
301219腾远钴业48.2721.40-0.52-1.07%2729513126.451.59%
000060中金岭南4.5815.35-0.05-1.08%1827698403.5510.49%
600490鹏欣资源4.52-584.54-0.06-1.31%27388112411.771.37%
000633合金投资5.88187.95-0.08-1.34%524663093.571.36%
002667威领股份11.97-9.15-0.20-1.64%287473442.641.22%
920068天工股份21.1380.34-0.37-1.72%6375213302.6410.17%
002237恒邦股份12.5226.06-0.34-2.64%37093446516.524.07%
600281华阳新材6.92-57.90-0.34-4.68%89133461018.6817.33%

转至北方铜业(000737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。