|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:38下跌家数:45平均涨幅:0.00%平均换手:1.60%总成交额:153.90亿元 更新时间：2025-06-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 13.91 | 41.25 | +0.53 | +3.96% | 741182 | 101587.5 | 4.23% | | 000831 | 中国稀土 | 37.06 | 528.11 | +1.17 | +3.26% | 438670 | 160952.9 | 4.13% | | 603978 | 深圳新星 | 16.63 | -14.12 | +0.41 | +2.53% | 59336 | 9724.97 | 2.81% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.12 | +2.49% | 112106 | 5498.37 | 1.56% | | 300489 | 光智科技 | 47.48 | 103.14 | +1.11 | +2.39% | 24841 | 11704.41 | 1.81% | | 000962 | 东方钽业 | 16.70 | 38.33 | +0.37 | +2.27% | 89762 | 14943.85 | 1.79% | | 600111 | 北方稀土 | 25.52 | 66.71 | +0.42 | +1.67% | 606751 | 153885 | 1.68% | | 002378 | 章源钨业 | 8.29 | 53.15 | +0.13 | +1.59% | 182182 | 15127.86 | 1.52% | | 600255 | 鑫科材料 | 3.30 | 94.89 | +0.05 | +1.54% | 270003 | 8889.96 | 1.49% | | 601600 | 中国铝业 | 6.90 | 8.64 | +0.10 | +1.47% | 761736.9 | 52484.2 | 0.58% | | 600549 | 厦门钨业 | 21.08 | 19.78 | +0.30 | +1.44% | 210490 | 44123.04 | 1.35% | | 002988 | 豪美新材 | 36.93 | 48.65 | +0.41 | +1.12% | 18148 | 6684.52 | 0.72% | | 605208 | 永茂泰 | 12.26 | 96.74 | +0.12 | +0.99% | 41564 | 5073.32 | 1.26% | | 600768 | 宁波富邦 | 10.96 | 246.68 | +0.10 | +0.92% | 18465 | 2032.35 | 1.38% | | 688231 | 隆达股份 | 17.09 | 62.97 | +0.15 | +0.89% | 16488.05 | 2820.715 | 1.30% | | 601702 | 华峰铝业 | 15.68 | 12.72 | +0.10 | +0.64% | 18828 | 2946.34 | 0.19% | | 002295 | 精艺股份 | 8.17 | 72.63 | +0.05 | +0.62% | 25512 | 2088.02 | 1.02% | | 000933 | 神火股份 | 17.08 | 9.79 | +0.10 | +0.59% | 178039 | 30348.99 | 0.79% | | 002428 | 云南锗业 | 19.12 | 166.97 | +0.11 | +0.58% | 77442 | 14811.87 | 1.19% | | 600110 | 诺德股份 | 3.50 | -20.59 | +0.02 | +0.57% | 130731 | 4547.32 | 0.75% | | 002824 | 和胜股份 | 15.13 | 55.99 | +0.08 | +0.53% | 10639 | 1610.15 | 0.56% | | 601137 | 博威合金 | 17.32 | 9.98 | +0.09 | +0.52% | 26436 | 4577.43 | 0.33% | | 603799 | 华友钴业 | 35.38 | 12.32 | +0.16 | +0.45% | 89380 | 31561.43 | 0.53% | | 000657 | 中钨高新 | 12.04 | 28.99 | +0.05 | +0.42% | 212016 | 25622.84 | 1.70% | | 688122 | 西部超导 | 48.39 | 36.54 | +0.18 | +0.37% | 35936.32 | 17339.72 | 0.55% | | 688750 | 金天钛业 | 19.33 | 71.63 | +0.07 | +0.36% | 12327.51 | 2376.712 | 1.48% | | 002182 | 宝武镁业 | 11.21 | 87.48 | +0.04 | +0.36% | 44416 | 4986.59 | 0.51% | | 603527 | 众源新材 | 10.03 | 17.60 | +0.03 | +0.30% | 23952 | 2404.3 | 0.76% | | 600219 | 南山铝业 | 3.81 | 7.79 | +0.01 | +0.26% | 597535 | 22783.49 | 0.51% | | 688257 | 新锐股份 | 14.11 | 19.36 | +0.03 | +0.21% | 11715.69 | 1659.651 | 0.46% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.01 | +0.18% | 25152 | 1367.82 | 0.39% | | 002540 | 亚太科技 | 5.77 | 16.62 | +0.01 | +0.17% | 42138 | 2436.42 | 0.48% | | 603876 | 鼎胜新材 | 8.70 | 22.76 | +0.01 | +0.12% | 34512 | 3006.95 | 0.37% | | 300855 | 图南股份 | 22.48 | 40.79 | +0.02 | +0.09% | 16104 | 3615.72 | 0.57% | | 300697 | 电工合金 | 11.81 | 37.36 | +0.01 | +0.08% | 41322 | 4883.16 | 1.25% | | 688102 | 斯瑞新材 | 13.72 | 82.25 | +0.01 | +0.07% | 76589.79 | 10527.22 | 1.05% | | 000960 | 锡业股份 | 14.51 | 14.76 | +0.01 | +0.07% | 97150 | 14099.74 | 0.59% | | 603271 | 永杰新材 | 36.03 | 21.57 | +0.01 | +0.03% | 5227 | 1883.35 | 1.36% | | 000630 | 铜陵有色 | 3.29 | 14.82 | 0.00 | 0.00% | 605652 | 19981.89 | 0.58% | | 000737 | 北方铜业 | 9.31 | 23.71 | 0.00 | 0.00% | 196679 | 18338.55 | 1.11% | | 600206 | 有研新材 | 18.55 | 73.17 | 0.00 | 0.00% | 293492 | 54092.72 | 3.47% | | 600361 | 创新新材 | 3.88 | 17.03 | 0.00 | 0.00% | 104751 | 4074.27 | 0.71% | | 601388 | 怡球资源 | 2.50 | 485.41 | 0.00 | 0.00% | 86897 | 2171.34 | 0.39% | | 002842 | 翔鹭钨业 | 8.70 | -47.08 | 0.00 | 0.00% | 152105 | 13240.62 | 5.67% | | 603399 | 永杉锂业 | 8.67 | -58.79 | -0.01 | -0.12% | 24972 | 2169.46 | 0.49% | | 002532 | 天山铝业 | 8.32 | 8.07 | -0.01 | -0.12% | 154997 | 12903.2 | 0.38% | | 600456 | 宝钛股份 | 29.83 | 28.59 | -0.05 | -0.17% | 33427 | 9989.54 | 0.70% | | 002379 | 宏创控股 | 11.39 | -125.24 | -0.02 | -0.18% | 82317 | 9436.551 | 0.72% | | 600362 | 江西铜业 | 22.28 | 10.72 | -0.04 | -0.18% | 66296 | 14809.1 | 0.32% | | 002160 | 常铝股份 | 4.08 | 39.53 | -0.01 | -0.24% | 67971 | 2784.22 | 0.86% | | 000878 | 云南铜业 | 11.99 | 17.50 | -0.03 | -0.25% | 86613 | 10406.4 | 0.43% | | 600531 | 豫光金铅 | 7.82 | 9.83 | -0.02 | -0.26% | 177710 | 13910 | 1.63% | | 300963 | 中洲特材 | 23.23 | 114.43 | -0.06 | -0.26% | 244896 | 55769.8 | 8.46% | | 600961 | 株冶集团 | 11.14 | 13.22 | -0.03 | -0.27% | 79787 | 8921.66 | 1.06% | | 002114 | 罗平锌电 | 6.80 | -23.31 | -0.02 | -0.29% | 57917 | 3946.09 | 1.79% | | 002578 | 闽发铝业 | 3.28 | 218.73 | -0.01 | -0.30% | 65601 | 2162.76 | 0.76% | | 601677 | 明泰铝业 | 12.30 | 8.38 | -0.04 | -0.32% | 50226 | 6196.08 | 0.41% | | 300034 | 钢研高纳 | 15.72 | 59.96 | -0.06 | -0.38% | 64658 | 10137.46 | 0.84% | | 000629 | 钒钛股份 | 2.52 | 196.75 | -0.01 | -0.40% | 239107 | 6041.7 | 0.26% | | 002203 | 海亮股份 | 10.01 | 27.28 | -0.04 | -0.40% | 20938 | 2103.99 | 0.11% | | 002501 | 利源股份 | 2.12 | -10.73 | -0.01 | -0.47% | 263577 | 5572.99 | 0.74% | | 000612 | 焦作万方 | 7.68 | 15.03 | -0.04 | -0.52% | 123125 | 9460.19 | 1.03% | | 600331 | 宏达股份 | 7.68 | 2759.06 | -0.04 | -0.52% | 105596 | 8142.72 | 0.52% | | 003038 | 鑫铂股份 | 19.28 | 28.97 | -0.11 | -0.57% | 14302 | 2769.02 | 0.86% | | 601609 | 金田股份 | 6.79 | 20.01 | -0.04 | -0.59% | 78513 | 5327.4 | 0.53% | | 601212 | 白银有色 | 3.10 | 189.42 | -0.02 | -0.64% | 506367 | 15718.74 | 0.68% | | 600595 | 中孚实业 | 4.25 | 19.14 | -0.03 | -0.70% | 379995 | 16042.69 | 0.95% | | 002171 | 楚江新材 | 9.30 | 54.16 | -0.07 | -0.75% | 108516 | 10215.72 | 0.72% | | 002149 | 西部材料 | 18.25 | 58.15 | -0.14 | -0.76% | 46589 | 8532.67 | 0.95% | | 002466 | 天齐锂业 | 29.96 | -12.60 | -0.24 | -0.79% | 62832 | 18836.51 | 0.43% | | 300618 | 寒锐钴业 | 33.60 | 48.45 | -0.28 | -0.83% | 25487 | 8577.29 | 0.94% | | 002128 | 电投能源 | 19.06 | 8.62 | -0.16 | -0.83% | 78276 | 14976.26 | 0.35% | | 600459 | 贵研铂业 | 15.52 | 20.06 | -0.14 | -0.89% | 98764 | 15227.01 | 1.31% | | 002167 | 东方锆业 | 9.97 | 33.68 | -0.09 | -0.89% | 401041 | 39876.13 | 5.29% | | 002240 | 盛新锂能 | 11.25 | -16.28 | -0.11 | -0.97% | 99935 | 11234.57 | 1.15% | | 000751 | 锌业股份 | 3.06 | 102.13 | -0.03 | -0.97% | 104429 | 3206.17 | 0.74% | | 002460 | 赣锋锂业 | 31.11 | -31.52 | -0.31 | -0.99% | 56055 | 17475.33 | 0.46% | | 002716 | 湖南白银 | 3.98 | 58.20 | -0.04 | -1.00% | 785239.1 | 31177.5 | 3.55% | | 873576 | 天力复合 | 37.80 | 78.71 | -0.38 | -1.00% | 14524 | 5467.884 | 4.48% | | 000807 | 云铝股份 | 15.57 | 12.79 | -0.16 | -1.02% | 136383 | 21348.13 | 0.39% | | 300337 | 银邦股份 | 10.59 | 200.73 | -0.11 | -1.03% | 169335 | 17910.89 | 2.38% | | 301219 | 腾远钴业 | 48.27 | 21.40 | -0.52 | -1.07% | 27295 | 13126.45 | 1.59% | | 000060 | 中金岭南 | 4.58 | 15.35 | -0.05 | -1.08% | 182769 | 8403.551 | 0.49% | | 600490 | 鹏欣资源 | 4.52 | -584.54 | -0.06 | -1.31% | 273881 | 12411.77 | 1.37% | | 000633 | 合金投资 | 5.88 | 187.95 | -0.08 | -1.34% | 52466 | 3093.57 | 1.36% | | 002667 | 威领股份 | 11.97 | -9.15 | -0.20 | -1.64% | 28747 | 3442.64 | 1.22% | | 920068 | 天工股份 | 21.13 | 80.34 | -0.37 | -1.72% | 63752 | 13302.64 | 10.17% | | 002237 | 恒邦股份 | 12.52 | 26.06 | -0.34 | -2.64% | 370934 | 46516.52 | 4.07% | | 600281 | 华阳新材 | 6.92 | -57.90 | -0.34 | -4.68% | 891334 | 61018.68 | 17.33% |
|