|
| 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:32下跌家数:52平均涨幅:-0.16%平均换手:4.21%总成交额:379.77亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600456 | 宝钛股份 | 32.86 | 30.70 | +2.99 | +10.01% | 382061 | 118762.6 | 8.00% | | 873576 | 天力复合 | 31.10 | 54.24 | +2.25 | +7.80% | 60881 | 18131.06 | 18.78% | | 002149 | 西部材料 | 23.44 | 62.41 | +1.19 | +5.35% | 308846 | 69733.19 | 6.33% | | 002167 | 东方锆业 | 10.78 | -74.98 | +0.49 | +4.76% | 1754733 | 187518.7 | 23.13% | | 600490 | 鹏欣资源 | 3.60 | -43.92 | +0.13 | +3.75% | 1310691 | 46910.46 | 6.58% | | 301219 | 腾远钴业 | 61.18 | 23.90 | +1.99 | +3.36% | 190847 | 117104.4 | 11.37% | | 603799 | 华友钴业 | 38.93 | 19.73 | +1.21 | +3.21% | 919394 | 356116.4 | 5.45% | | 002182 | 宝武镁业 | 13.81 | 54.19 | +0.41 | +3.06% | 677818 | 92689.43 | 7.83% | | 002667 | 威领股份 | 10.70 | -9.90 | +0.27 | +2.59% | 161647 | 17161.78 | 6.85% | | 688750 | 金天钛业 | 23.39 | 71.30 | +0.59 | +2.59% | 135019.4 | 30857.6 | 17.44% | | 002501 | 利源股份 | 2.41 | -47.11 | +0.06 | +2.55% | 4868205 | 115873.3 | 13.71% | | 002128 | 电投能源 | 19.34 | 8.07 | +0.45 | +2.38% | 137270 | 26321.78 | 0.61% | | 000737 | 北方铜业 | 9.85 | 29.05 | +0.20 | +2.07% | 838715.1 | 82226.41 | 4.73% | | 000962 | 东方钽业 | 16.65 | 42.73 | +0.30 | +1.83% | 234158 | 38193.02 | 4.72% | | 600361 | 创新新材 | 4.52 | 18.02 | +0.08 | +1.80% | 1692132 | 76147.63 | 11.52% | | 300337 | 银邦股份 | 14.16 | 110.91 | +0.23 | +1.65% | 537235 | 76123.13 | 7.55% | | 000807 | 云铝股份 | 18.46 | 12.15 | +0.23 | +1.26% | 321758 | 59241.96 | 0.93% | | 600459 | 贵研铂业 | 14.50 | 21.53 | +0.14 | +0.97% | 114080 | 16387.23 | 1.51% | | 688122 | 西部超导 | 48.42 | 38.84 | +0.46 | +0.96% | 94722.12 | 45239.21 | 1.46% | | 002295 | 精艺股份 | 7.92 | 78.04 | +0.07 | +0.89% | 41305 | 3226.782 | 1.65% | | 601600 | 中国铝业 | 7.80 | 12.89 | +0.06 | +0.78% | 1052454 | 81693.39 | 0.80% | | 300034 | 钢研高纳 | 16.88 | 41.05 | +0.11 | +0.66% | 187425 | 31372.39 | 2.45% | | 002237 | 恒邦股份 | 11.02 | 22.20 | +0.06 | +0.55% | 130455 | 14310.76 | 1.43% | | 002532 | 天山铝业 | 9.41 | 11.99 | +0.05 | +0.53% | 473139 | 44221.04 | 1.15% | | 600595 | 中孚实业 | 4.29 | 15.74 | +0.02 | +0.47% | 609798 | 26027.83 | 1.52% | | 002203 | 海亮股份 | 9.62 | 18.72 | +0.04 | +0.42% | 69799 | 6685.306 | 0.36% | | 600362 | 江西铜业 | 22.00 | 11.64 | +0.07 | +0.32% | 255299 | 56194.39 | 1.23% | | 000960 | 锡业股份 | 15.37 | 15.84 | +0.04 | +0.26% | 299757 | 45773.97 | 1.82% | | 600219 | 南山铝业 | 3.88 | 9.34 | +0.01 | +0.26% | 896831.1 | 34631.99 | 0.77% | | 000633 | 合金投资 | 5.04 | 477.63 | +0.01 | +0.20% | 102087 | 5086.561 | 2.65% | | 000831 | 中国稀土 | 32.51 | -355.84 | +0.06 | +0.18% | 487814 | 156834.9 | 4.60% | | 000878 | 云南铜业 | 13.63 | 17.25 | +0.01 | +0.07% | 409979 | 55795.06 | 2.05% | | 000612 | 焦作万方 | -- | -- | -- | -- | -- | -- | -- | | 000630 | 铜陵有色 | 3.45 | 15.47 | 0.00 | 0.00% | 2124220 | 73080.3 | 2.02% | | 601609 | 金田股份 | 6.29 | 21.68 | 0.00 | 0.00% | 104727 | 6551.138 | 0.70% | | 000060 | 中金岭南 | 4.88 | 23.65 | -0.01 | -0.20% | 412230 | 20055.98 | 1.10% | | 002379 | 宏创控股 | 12.06 | -118.99 | -0.03 | -0.25% | 185617 | 22325.33 | 1.63% | | 300618 | 寒锐钴业 | 40.89 | 72.09 | -0.11 | -0.27% | 253358 | 104818.3 | 9.34% | | 002378 | 章源钨业 | 7.23 | 48.96 | -0.02 | -0.28% | 240189 | 17277.64 | 2.01% | | 002460 | 赣锋锂业 | 36.10 | -42.75 | -0.10 | -0.28% | 206133 | 74534.05 | 1.71% | | 000751 | 锌业股份 | 3.02 | 108.96 | -0.01 | -0.33% | 234468 | 7028.315 | 1.66% | | 601212 | 白银有色 | 2.86 | -119.91 | -0.01 | -0.35% | 395978 | 11291.42 | 0.53% | | 601388 | 怡球资源 | 2.50 | 63.92 | -0.01 | -0.40% | 262304 | 6525.15 | 1.19% | | 000933 | 神火股份 | 20.19 | 8.50 | -0.09 | -0.44% | 185520 | 37478.76 | 0.83% | | 300855 | 图南股份 | 24.28 | 29.29 | -0.12 | -0.49% | 90027 | 21771.91 | 3.20% | | 601702 | 华峰铝业 | 19.80 | 17.92 | -0.10 | -0.50% | 25872 | 5109.42 | 0.26% | | 002716 | 湖南白银 | 3.80 | -590.15 | -0.02 | -0.52% | 615720 | 23341.54 | 2.79% | | 600549 | 厦门钨业 | 20.60 | 18.80 | -0.11 | -0.53% | 220204 | 45349.64 | 1.55% | | 002578 | 闽发铝业 | 3.38 | 121.60 | -0.02 | -0.59% | 253333 | 8538.849 | 2.94% | | 601677 | 明泰铝业 | 12.67 | 9.86 | -0.08 | -0.63% | 163091 | 20606.54 | 1.37% | | 000629 | 钒钛股份 | 3.00 | 75.01 | -0.02 | -0.66% | 1054518 | 31410.77 | 1.14% | | 688231 | 隆达股份 | 16.43 | 60.86 | -0.11 | -0.67% | 35083.52 | 5719.22 | 2.77% | | 002333 | 罗普斯金 | 5.59 | 84.46 | -0.04 | -0.71% | 46023 | 2556.975 | 0.71% | | 002160 | 常铝股份 | 3.85 | 43.74 | -0.03 | -0.77% | 163884 | 6293.362 | 2.07% | | 600531 | 豫光金铅 | 7.65 | 12.88 | -0.06 | -0.78% | 539408 | 41174.28 | 4.95% | | 002540 | 亚太科技 | 6.13 | 14.79 | -0.05 | -0.81% | 82896 | 5068.732 | 0.95% | | 600111 | 北方稀土 | 23.27 | 60.27 | -0.19 | -0.81% | 403737 | 93837.12 | 1.12% | | 002240 | 盛新锂能 | 13.45 | -14.41 | -0.11 | -0.81% | 115085 | 15505.97 | 1.33% | | 600392 | 盛和资源 | 12.00 | 78.66 | -0.10 | -0.83% | 458496 | 54669.87 | 2.62% | | 600331 | 宏达股份 | 7.04 | -2578.36 | -0.07 | -0.98% | 252917 | 17898.43 | 1.24% | | 300057 | 万顺新材 | 5.45 | -47.83 | -0.06 | -1.09% | 236729 | 12896.48 | 3.30% | | 000657 | 中钨高新 | 10.68 | 59.47 | -0.12 | -1.11% | 350975 | 37325.19 | 2.81% | | 600768 | 宁波富邦 | 9.69 | 121.13 | -0.11 | -1.12% | 43449 | 4200.187 | 3.25% | | 603876 | 鼎胜新材 | 9.62 | 29.51 | -0.11 | -1.13% | 276608 | 26629.56 | 3.10% | | 603399 | 永杉锂业 | 9.86 | -55.98 | -0.12 | -1.20% | 174340 | 17252.56 | 3.40% | | 600961 | 株冶集团 | 9.74 | 15.79 | -0.12 | -1.22% | 636206 | 61753.59 | 8.46% | | 002466 | 天齐锂业 | 32.09 | -8.10 | -0.40 | -1.23% | 198905 | 64026.43 | 1.35% | | 603527 | 众源新材 | 10.10 | 27.26 | -0.13 | -1.27% | 99536 | 10035.45 | 3.14% | | 300697 | 电工合金 | 14.57 | 42.10 | -0.19 | -1.29% | 81590 | 11887.69 | 3.20% | | 002171 | 楚江新材 | 9.82 | 73.99 | -0.16 | -1.60% | 224165 | 21954.36 | 1.50% | | 300963 | 中洲特材 | 9.36 | 28.11 | -0.16 | -1.68% | 66035 | 6161.75 | 4.61% | | 600110 | 诺德股份 | 4.18 | -32.31 | -0.08 | -1.88% | 243322 | 10150.59 | 1.40% | | 002988 | 豪美新材 | 23.28 | 25.22 | -0.45 | -1.90% | 37774 | 8785.173 | 1.52% | | 603978 | 深圳新星 | 14.66 | -17.72 | -0.30 | -2.01% | 78355 | 11500.14 | 3.71% | | 003038 | 鑫铂股份 | 21.43 | 23.00 | -0.46 | -2.10% | 68512 | 14670.99 | 4.05% | | 002114 | 罗平锌电 | 7.30 | -14.28 | -0.16 | -2.14% | 412174 | 30140.01 | 12.75% | | 600255 | 鑫科材料 | 3.85 | 509.99 | -0.09 | -2.28% | 1163062 | 44766.08 | 6.44% | | 601137 | 博威合金 | 21.02 | 11.94 | -0.57 | -2.64% | 208634 | 43906.92 | 2.57% | | 600281 | 华阳新材 | 4.03 | -12.75 | -0.11 | -2.66% | 321983 | 12910.09 | 6.26% | | 688257 | 新锐股份 | 20.31 | 20.48 | -0.65 | -3.10% | 35312.88 | 7214.599 | 2.66% | | 002824 | 和胜股份 | 19.13 | 57.69 | -0.62 | -3.14% | 139834 | 26661.93 | 7.39% | | 002428 | 云南锗业 | 21.47 | 339.42 | -0.70 | -3.16% | 487291 | 104974.6 | 7.46% | | 002842 | 翔鹭钨业 | 7.74 | -17.81 | -0.34 | -4.21% | 190407 | 14806.84 | 8.67% | | 300489 | 光智科技 | 54.52 | -56.81 | -2.76 | -4.82% | 55518 | 30611.55 | 4.05% | | 688102 | 斯瑞新材 | 9.77 | 60.61 | -0.56 | -5.42% | 123576 | 12217.07 | 2.95% | | 605208 | 永茂泰 | 15.09 | 128.89 | -0.96 | -5.98% | 379584 | 58617.68 | 11.50% | | 600206 | 有研新材 | 18.32 | 77.03 | -1.23 | -6.29% | 849511.1 | 159236.5 | 10.03% |
|