中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北方铜业(000737)有色金属冶炼和压延加工业上涨家数:77下跌家数:10平均涨幅:+1.76%平均换手:3.72%总成交额:396.28亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材6.00-50.20+0.55+10.09%52470830726.8810.20%
002842翔鹭钨业9.23-49.95+0.84+10.01%26858124240.5710.00%
301219腾远钴业49.0421.74+3.59+7.90%13710966923.667.97%
600595中孚实业4.0718.33+0.28+7.39%160655964432.244.01%
603799华友钴业34.9912.19+1.61+4.82%4244861475582.52%
920068天工股份21.5380.74+0.88+4.26%15397933027.5424.56%
300618寒锐钴业34.0949.16+1.29+3.93%15231252228.015.61%
002171楚江新材9.4555.03+0.33+3.62%41181838850.22.75%
600392盛和资源13.5540.18+0.46+3.51%16418872220739.37%
603978深圳新星15.69-13.32+0.53+3.50%9810215353.764.65%
600111北方稀土25.5566.79+0.85+3.44%1760684447110.94.87%
000807云铝股份15.4212.66+0.51+3.42%50755177806.351.46%
600549厦门钨业20.9019.61+0.68+3.36%674996.9140797.74.76%
002379宏创控股11.56-127.11+0.36+3.21%33637838538.312.96%
002114罗平锌电6.97-23.89+0.21+3.11%23455116433.587.25%
300697电工合金11.9937.93+0.36+3.10%20165624214.886.09%
601609金田股份6.9120.37+0.20+2.98%37995626453.152.56%
000612焦作万方7.7915.24+0.22+2.91%49771738480.314.18%
600459贵研铂业15.8220.44+0.44+2.86%32739251362.734.34%
002378章源钨业8.4153.92+0.22+2.69%64629854985.925.41%
600206有研新材18.6573.56+0.45+2.47%870827.1161398.710.29%
002428云南锗业19.43169.68+0.46+2.42%31068760138.384.76%
000831中国稀土37.36532.38+0.88+2.41%944700.9351433.58.90%
601388怡球资源2.55495.12+0.06+2.41%55878914199.82.54%
002167东方锆业9.8533.28+0.23+2.39%842688.982831.0911.12%
002460赣锋锂业31.88-32.30+0.73+2.34%28837792129.292.39%
002240盛新锂能12.00-17.36+0.27+2.30%14974417972.011.73%
603271永杰新材36.1121.62+0.81+2.29%3180011469.728.24%
002824和胜股份15.5757.62+0.33+2.17%433596745.92.29%
600361创新新材4.0017.56+0.08+2.04%52035720746.33.54%
002160常铝股份4.0639.33+0.08+2.01%1634386611.2952.06%
002532天山铝业8.187.94+0.16+2.00%44919936584.011.09%
002466天齐锂业30.75-12.93+0.60+1.99%24012073873.41.63%
000751锌业股份3.11103.80+0.06+1.97%34331410657.672.44%
688750金天钛业19.2471.30+0.37+1.96%40650.937805.5214.88%
300337银邦股份10.18192.96+0.19+1.90%14660414934.062.06%
002578闽发铝业3.32221.39+0.06+1.84%2062386829.1342.39%
000960锡业股份14.4614.71+0.26+1.83%33300848112.532.02%
600961株冶集团11.0413.10+0.19+1.75%22844025228.953.04%
603399永杉锂业9.03-61.23+0.15+1.69%12118510993.172.37%
002667威领股份12.71-9.71+0.21+1.68%757489647.463.21%
600219南山铝业3.807.77+0.06+1.60%120176245586.171.03%
000933神火股份17.169.84+0.27+1.60%25666543890.841.14%
601137博威合金17.5710.12+0.27+1.56%13089423004.761.62%
601702华峰铝业15.9612.95+0.24+1.53%8242013186.740.83%
000737北方铜业9.4824.14+0.14+1.50%75914671887.34.28%
601600中国铝业6.948.69+0.10+1.46%142208798722.321.08%
600531豫光金铅7.729.71+0.11+1.45%47929536982.394.40%
002182宝武镁业11.5990.44+0.16+1.40%14754817179.611.70%
601677明泰铝业12.338.40+0.17+1.40%24504630166.132.01%
002149西部材料18.4258.69+0.24+1.32%12297022577.362.52%
688122西部超导50.1237.85+0.62+1.25%73139.2636655.151.13%
002540亚太科技5.7216.48+0.07+1.24%942075381.6971.08%
000630铜陵有色3.2914.82+0.04+1.23%179902759083.541.71%
000878云南铜业12.0917.64+0.14+1.17%31822738448.921.59%
603876鼎胜新材8.8523.15+0.10+1.14%1028499135.361.11%
000060中金岭南4.6215.48+0.05+1.09%46001021261.331.23%
600362江西铜业22.3010.73+0.22+1.00%15972435605.310.77%
002333罗普斯金5.4781.11+0.05+0.92%351961923.5270.54%
600255鑫科材料3.3395.75+0.03+0.91%692071.123114.533.83%
000633合金投资6.12195.62+0.05+0.82%1003186095.8072.60%
600456宝钛股份30.2629.00+0.24+0.80%6738120407.151.41%
603527众源新材10.2618.00+0.08+0.79%913649382.5112.88%
000629钒钛股份2.58201.43+0.02+0.78%674111.117418.430.73%
600768宁波富邦10.98247.13+0.08+0.73%241512652.421.81%
003038鑫铂股份20.0830.18+0.14+0.70%361427289.2842.18%
605208永茂泰12.5298.79+0.08+0.64%9557211961.442.90%
000962东方钽业16.6538.22+0.10+0.60%13085521833.12.61%
000657中钨高新12.0328.97+0.07+0.59%56598068949.184.54%
688231隆达股份17.0662.86+0.08+0.47%29533.635023.9692.34%
002501利源股份2.19-11.08+0.01+0.46%65280014328.211.84%
002237恒邦股份11.4923.91+0.05+0.44%14654716844.351.61%
002203海亮股份10.0027.26+0.04+0.40%542825432.5840.28%
600490鹏欣资源4.47-578.07+0.01+0.22%56436825288.092.83%
300489光智科技46.56101.15+0.05+0.11%2310310773.681.69%
688257新锐股份14.2219.51+0.01+0.07%14786.622111.3480.59%
873576天力复合37.4077.88+0.02+0.05%3212711962.639.91%
300057万顺新材4.92-24.120.000.00%1247146158.7981.74%
601212白银有色3.09188.810.000.00%140408043429.131.90%
002295精艺股份8.3374.05-0.01-0.12%568304764.762.27%
300034钢研高纳15.9860.95-0.04-0.25%8747814005.251.14%
600110诺德股份3.71-21.82-0.01-0.27%53958320202.933.11%
300855图南股份22.6541.09-0.07-0.31%284376466.9991.01%
600331宏达股份7.432669.24-0.04-0.54%19699614707.250.97%
002716湖南白银3.9157.18-0.03-0.76%161969863598.37.33%
002128电投能源19.788.95-0.16-0.80%9522518918.80.42%
688102斯瑞新材14.3385.43-0.17-1.17%241896.634780.773.33%
002988豪美新材36.6148.23-1.05-2.79%6553424449.412.59%
300963中洲特材23.98118.13-1.06-4.23%578484137810.419.99%

转至北方铜业(000737)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。