|
| 中色股份(000758)有色金属矿采选业上涨家数:7下跌家数:18平均涨幅:-0.55%平均换手:1.63%总成交额:108.71亿元 更新时间：2025-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | *ST中润 | 6.73 | -39.72 | +0.17 | +2.59% | 202787 | 13577.6 | 2.18% | | 000426 | 兴业银锡 | 12.34 | 12.69 | +0.20 | +1.65% | 204505 | 25343.06 | 1.15% | | 000603 | 盛达资源 | 14.52 | 46.98 | +0.16 | +1.11% | 122999 | 18223.33 | 1.84% | | 002192 | 融捷股份 | 27.75 | 33.48 | +0.25 | +0.91% | 66733 | 18850.86 | 2.58% | | 600711 | ST盛屯 | 5.99 | 9.23 | +0.05 | +0.84% | 483076 | 29002.21 | 1.56% | | 001337 | 四川黄金 | 26.08 | 44.13 | +0.18 | +0.69% | 190071 | 50329.63 | 6.59% | | 600547 | 山东黄金 | 31.47 | 47.70 | +0.13 | +0.41% | 279361 | 88515.25 | 0.77% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 600489 | 中金黄金 | 14.28 | 19.50 | -0.02 | -0.14% | 449647 | 64935.96 | 0.93% | | 601958 | 金钼股份 | 9.94 | 10.75 | -0.02 | -0.20% | 65374 | 6521.19 | 0.20% | | 601899 | 紫金矿业 | 17.72 | 13.10 | -0.07 | -0.39% | 790050 | 141027.8 | 0.38% | | 000688 | 国城矿业 | 11.29 | -112.86 | -0.07 | -0.62% | 32089 | 3667.76 | 0.29% | | 000975 | 山金国际 | 20.41 | 23.97 | -0.15 | -0.73% | 261925 | 53903.09 | 1.05% | | 002978 | 安宁股份 | 30.51 | 16.91 | -0.24 | -0.78% | 5396 | 1655.33 | 0.18% | | 000758 | 中色股份 | 4.67 | 24.38 | -0.04 | -0.85% | 97864 | 4605.592 | 0.50% | | 603132 | 金徽股份 | 11.12 | 22.12 | -0.11 | -0.98% | 9339 | 1046.1 | 0.10% | | 603993 | 洛阳钼业 | 7.07 | 11.23 | -0.07 | -0.98% | 868432.9 | 61890.73 | 0.49% | | 600338 | 西藏珠峰 | 9.16 | -119.05 | -0.11 | -1.19% | 95158 | 8831.93 | 1.04% | | 601168 | 西部矿业 | 15.24 | 12.39 | -0.20 | -1.30% | 195007 | 29890.43 | 0.82% | | 600497 | 驰宏锌锗 | 5.13 | 20.10 | -0.08 | -1.54% | 321044 | 16601.66 | 0.63% | | 002155 | 湖南黄金 | 23.19 | 27.42 | -0.40 | -1.70% | 408683 | 96589.95 | 3.40% | | 600988 | 赤峰黄金 | 27.68 | 29.81 | -0.49 | -1.74% | 749568 | 212517.5 | 4.50% | | 600259 | 广晟有色 | 33.71 | -37.99 | -0.61 | -1.78% | 30724 | 10462.05 | 0.91% | | 601069 | 西部黄金 | 18.32 | 58.06 | -0.41 | -2.19% | 316212 | 59295.12 | 4.62% | | 600301 | 华锡有色 | 20.04 | 21.67 | -0.45 | -2.20% | 51070 | 10364.03 | 1.85% | | 601020 | 华钰矿业 | 18.35 | 147.36 | -0.63 | -3.32% | 317287 | 59410.84 | 3.87% |
|