|
| 威贸电子(833346)计算机、通信和其他电子设备制造业上涨家数:564下跌家数:67平均涨幅:+2.00%平均换手:3.09%总成交额:1659.33亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873001 | 纬达光电 | 22.26 | 103.80 | +1.06 | +5.00% | 36226 | 7863.41 | 4.08% | | 830809 | 安达科技 | 5.61 | -4.42 | +0.26 | +4.86% | 73275 | 4028.262 | 2.29% | | 832491 | 奥迪威 | 29.99 | 48.29 | +0.97 | +3.34% | 78086 | 22896.99 | 6.84% | | 832876 | 慧为智能 | 27.00 | 986.05 | +0.81 | +3.09% | 26537 | 7052.623 | 6.87% | | 870199 | 倍益康 | 26.06 | 63.89 | +0.68 | +2.68% | 23751 | 6065.253 | 6.38% | | 831167 | 鑫汇科 | 28.33 | 78.14 | +0.73 | +2.64% | 16758 | 4719.466 | 5.83% | | 872190 | 雷神科技 | 29.75 | 119.09 | +0.68 | +2.34% | 37468 | 11029.86 | 3.80% | | 430139 | 华岭股份 | 26.26 | -472.35 | +0.57 | +2.22% | 90575 | 23756.79 | 3.48% | | 920008 | 成电光信 | 44.81 | 67.32 | +0.88 | +2.00% | 43729 | 19477.29 | 13.18% | | 870357 | 雅葆轩 | 22.46 | 38.42 | +0.44 | +2.00% | 19054 | 4265.248 | 5.61% | | 836395 | 朗鸿科技 | 18.90 | 41.60 | +0.29 | +1.56% | 28594 | 5340.068 | 3.29% | | 833346 | 威贸电子 | 27.20 | 53.44 | +0.40 | +1.49% | 23252 | 6268.058 | 5.27% | | 838971 | 天马新材 | 30.27 | 81.48 | +0.44 | +1.48% | 26232 | 7892.043 | 3.10% | | 837821 | 则成电子 | 34.58 | 120.23 | +0.47 | +1.38% | 24657 | 8455.211 | 4.85% | | 870976 | 视声智能 | 25.28 | 35.86 | +0.28 | +1.12% | 23664 | 5926.113 | 5.55% | | 833914 | 远航精密 | 20.30 | 56.25 | +0.21 | +1.05% | 36201 | 7355.722 | 3.62% | | 831641 | 格利尔 | 15.12 | -289.25 | +0.05 | +0.33% | 13674 | 2056.642 | 3.06% | | 832110 | 雷特科技 | 39.00 | 33.97 | +0.06 | +0.15% | 11750 | 4548.833 | 7.24% | | 871857 | 泓禧科技 | 17.73 | 71.27 | +0.01 | +0.06% | 8267 | 1466.153 | 1.12% | | 838701 | 豪声电子 | 33.88 | 11.02 | 0.00 | 0.00% | 22295 | 7478.869 | 3.11% | | 831526 | 凯华材料 | 30.40 | 107.78 | -0.05 | -0.16% | 20338 | 6212.205 | 3.88% | | 872374 | 云里物里 | 31.96 | 95.43 | -0.14 | -0.44% | 25458 | 8125.43 | 7.53% | | 834950 | 迅安科技 | 22.30 | 22.94 | -0.12 | -0.54% | 11844 | 2650.422 | 3.84% |
|