|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:43下跌家数:20平均涨幅:+1.02%平均换手:3.38%总成交额:219.33亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002183 | 怡亚通 | 7.01 | -56.12 | +0.64 | +10.05% | 2040713 | 138446.8 | 7.86% | | 300688 | 创业黑马 | 26.08 | -79.91 | +2.20 | +9.21% | 129585 | 33265.91 | 8.73% | | 000785 | 居然智家 | 2.47 | -13.39 | +0.14 | +6.01% | 1759855 | 44248.84 | 3.03% | | 300612 | 宣亚国际 | 13.10 | -26.81 | +0.68 | +5.48% | 144343 | 18666.54 | 8.02% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 539621 | 9809.97 | 5.97% | | 920021 | 流金科技 | 8.76 | 190.97 | +0.42 | +5.04% | 199248 | 17303.86 | 8.05% | | 002115 | 三维通信 | 12.30 | 1403.68 | +0.48 | +4.06% | 869479.1 | 107851.9 | 11.56% | | 920242 | 建邦科技 | 23.80 | 18.75 | +0.88 | +3.84% | 4951 | 1187.384 | 1.31% | | 300061 | 旗天科技 | 8.98 | -78.15 | +0.33 | +3.82% | 401473 | 35321.1 | 6.45% | | 300947 | 德必集团 | 14.80 | -36.20 | +0.53 | +3.71% | 44463 | 6460.826 | 2.94% | | 601888 | 中国中免 | 57.20 | 29.74 | +1.61 | +2.90% | 690050 | 401151.4 | 3.53% | | 002188 | 中天服务 | 5.90 | 66.88 | +0.16 | +2.79% | 127234 | 7409.465 | 4.94% | | 000882 | 华联股份 | 1.49 | -12.19 | +0.04 | +2.76% | 1042394 | 15667.39 | 3.81% | | 300805 | 电声股份 | 8.42 | 108.45 | +0.22 | +2.68% | 83763 | 6985.042 | 2.90% | | 002712 | 思美传媒 | 5.05 | -55.31 | +0.13 | +2.64% | 184618 | 9271.436 | 3.41% | | 603569 | 长久物流 | 6.00 | -40.05 | +0.14 | +2.39% | 52979 | 3159.79 | 0.88% | | 600113 | 浙江东日 | 36.58 | 109.62 | +0.80 | +2.24% | 64630 | 23654.93 | 1.57% | | 002769 | 普路通 | 8.01 | 523.86 | +0.17 | +2.17% | 177893 | 14615.34 | 4.77% | | 001228 | 永泰运 | 26.69 | 26.67 | +0.56 | +2.14% | 20548 | 5361.398 | 2.57% | | 002889 | 东方嘉盛 | 11.57 | 44.60 | +0.24 | +2.12% | 23372 | 2689.839 | 0.93% | | 603836 | 海程邦达 | 12.58 | 54.10 | +0.26 | +2.11% | 14660 | 1829.84 | 0.73% | | 601828 | 美凯龙 | 2.44 | -0.46 | +0.05 | +2.09% | 350834 | 8537.772 | 0.97% | | 603729 | ST龙韵 | 12.97 | -11.62 | +0.23 | +1.81% | 12784 | 1638.169 | 1.39% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | +0.15 | +1.58% | 28373 | 2727.64 | 0.70% | | 600790 | 轻纺城 | 4.00 | 19.32 | +0.06 | +1.52% | 185908 | 7406.846 | 1.27% | | 600138 | 中青旅 | 7.65 | 68.95 | +0.11 | +1.46% | 69118 | 5279.07 | 0.95% | | 300795 | 米奥会展 | 9.61 | 19.30 | +0.11 | +1.16% | 56386 | 5368.719 | 3.24% | | 000069 | 华侨城Ａ | 1.93 | -1.07 | +0.02 | +1.05% | 585031 | 11397.95 | 0.85% | | 002127 | 南极电商 | 2.92 | -30.47 | +0.03 | +1.04% | 278319 | 8145.742 | 1.40% | | 600826 | 兰生股份 | 8.83 | 19.27 | +0.09 | +1.03% | 55780 | 4941.268 | 0.76% | | 000058 | 深赛格 | 7.07 | 124.51 | +0.07 | +1.00% | 89955 | 6379.268 | 0.91% | | 600861 | 北京人力 | 14.25 | 9.58 | +0.14 | +0.99% | 15404 | 2193.41 | 0.29% | | 000524 | 岭南控股 | 9.17 | 80.50 | +0.09 | +0.99% | 75930 | 6983.638 | 1.13% | | 603648 | 畅联股份 | 8.94 | 25.97 | +0.07 | +0.79% | 22057 | 1974.268 | 0.61% | | 603682 | 锦和商管 | 8.61 | -24.86 | +0.05 | +0.58% | 96204 | 8277.885 | 2.04% | | 002818 | 富森美 | 11.08 | 10.43 | +0.06 | +0.54% | 33023 | 3676.763 | 1.11% | | 002344 | 海宁皮城 | 3.91 | 104.22 | +0.02 | +0.51% | 139524 | 5492.266 | 1.09% | | 300071 | 福石控股 | 4.08 | -34.63 | +0.02 | +0.49% | 374690 | 15234.6 | 3.96% | | 002010 | 传化智联 | 5.10 | 21.42 | +0.02 | +0.39% | 211251 | 10823.34 | 0.77% | | 002707 | 众信旅游 | 5.53 | -2706.26 | +0.02 | +0.36% | 144530 | 8052.673 | 1.67% | | 603373 | 安邦护卫 | 49.86 | 41.66 | +0.16 | +0.32% | 28338 | 13961.49 | 6.24% | | 301169 | 零点有数 | 78.56 | -168.14 | +0.16 | +0.20% | 13071 | 10201.8 | 1.82% | | 300781 | 因赛集团 | 29.70 | -54.40 | +0.02 | +0.07% | 38921 | 11537.38 | 3.21% | | 000796 | 凯撒旅业 | 4.54 | 206.00 | 0.00 | 0.00% | 394624 | 18034.3 | 2.97% | | 000927 | 中国铁物 | 2.58 | 31.18 | 0.00 | 0.00% | 388403 | 10076.75 | 0.64% | | 002210 | 飞马国际 | 2.66 | 254.75 | 0.00 | 0.00% | 791227.1 | 21114.62 | 2.98% | | 000061 | 农产品 | 6.21 | 28.48 | -0.01 | -0.16% | 138557 | 8655.634 | 0.77% | | 300063 | 天龙集团 | 9.81 | 63.85 | -0.05 | -0.51% | 350622 | 34537.49 | 5.60% | | 002177 | 御银股份 | 6.56 | 305.42 | -0.04 | -0.61% | 285532 | 18845.85 | 4.23% | | 600057 | 厦门象屿 | 5.98 | 13.01 | -0.04 | -0.66% | 153378 | 9240.853 | 0.73% | | 603117 | 万林物流 | 4.16 | 339.12 | -0.03 | -0.72% | 101113 | 4210.82 | 1.69% | | 603598 | 引力传媒 | 21.04 | 284.13 | -0.17 | -0.80% | 242373 | 51344.25 | 9.00% | | 002027 | 分众传媒 | 5.39 | 21.62 | -0.05 | -0.92% | 1538118 | 83392.63 | 1.07% | | 002291 | 遥望科技 | 5.74 | -16.26 | -0.06 | -1.03% | 272591 | 15687.35 | 3.14% | | 000917 | 电广传媒 | 7.44 | 251.01 | -0.08 | -1.06% | 258829 | 19452.25 | 1.83% | | 002485 | ST雪发 | 4.59 | -12.59 | -0.05 | -1.08% | 24882 | 1148.523 | 0.46% | | 605168 | 三人行 | 47.20 | 78.06 | -0.68 | -1.42% | 44047 | 20884.56 | 2.09% | | 300662 | 科锐国际 | 20.44 | 11.57 | -0.33 | -1.59% | 48607 | 9973.672 | 2.48% | | 603407 | 长裕集团 | 56.26 | 90.67 | -1.05 | -1.83% | 32997 | 18649.53 | 9.19% | | 002181 | 粤传媒 | 15.04 | 239.13 | -0.29 | -1.89% | 988060 | 148012.6 | 8.71% | | 002400 | 省广集团 | 7.44 | 162.97 | -0.17 | -2.23% | 764260 | 57445.22 | 4.43% | | 300058 | 蓝色光标 | 15.49 | 217.86 | -0.42 | -2.64% | 2771441 | 435922 | 7.97% | | 600358 | 国旅联合 | 5.92 | -84.67 | -0.21 | -3.43% | 105741 | 6300.84 | 2.09% | | 002878 | 元隆雅图 | 15.19 | -107.26 | -0.58 | -3.68% | 177147 | 27120.27 | 7.51% | | 002654 | 万润科技 | 15.09 | 446.28 | -0.68 | -4.31% | 599122 | 91014.44 | 7.54% | | 600539 | 狮头股份 | 14.00 | -147.02 | -0.75 | -5.08% | 124054 | 17621 | 5.39% |
|