|
| 华闻集团(000793)新闻和出版业上涨家数:15下跌家数:11平均涨幅:+0.46%平均换手:2.95%总成交额:50.03亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 12.99 | 112.06 | +0.93 | +7.71% | 901006 | 114496.7 | 27.64% | | 601900 | 南方传媒 | 16.12 | 12.75 | +0.44 | +2.81% | 97420 | 15686.31 | 1.09% | | 601019 | 山东出版 | 11.19 | 11.17 | +0.28 | +2.57% | 78073 | 8706.72 | 0.37% | | 000719 | 中原传媒 | 11.31 | 9.55 | +0.22 | +1.98% | 111378 | 12608.48 | 1.67% | | 601811 | 新华文轩 | 15.09 | 12.17 | +0.28 | +1.89% | 36870 | 5548.22 | 0.47% | | 600757 | 长江传媒 | 9.04 | 12.70 | +0.16 | +1.80% | 96949 | 8760.87 | 0.80% | | 600373 | 中文传媒 | 11.98 | 11.65 | +0.16 | +1.35% | 169876 | 20403.75 | 1.25% | | 600551 | 时代出版 | 8.29 | 10.14 | +0.10 | +1.22% | 46370 | 3842.04 | 0.68% | | 601999 | 出版传媒 | 6.52 | 38.76 | +0.07 | +1.09% | 61086 | 3988.49 | 1.11% | | 603230 | 内蒙新华 | 12.14 | 15.28 | +0.12 | +1.00% | 26542 | 3248.41 | 0.75% | | 601098 | 中南传媒 | 13.73 | 15.65 | +0.13 | +0.96% | 94130 | 12918.41 | 0.52% | | 300788 | 中信出版 | 33.50 | 52.99 | +0.29 | +0.87% | 71862 | 24152.27 | 3.78% | | 601801 | 皖新传媒 | 6.78 | 17.37 | +0.05 | +0.74% | 219563 | 15010.5 | 1.12% | | 603096 | 新经典 | 19.80 | 19.40 | +0.07 | +0.35% | 20900 | 4182.75 | 1.36% | | 603999 | 读者传媒 | 6.11 | 35.15 | +0.02 | +0.33% | 87004 | 5350.57 | 1.51% | | 601928 | 凤凰传媒 | 11.26 | 11.37 | 0.00 | 0.00% | 247352 | 27798.6 | 0.97% | | 601921 | 浙版传媒 | 7.50 | 15.39 | 0.00 | 0.00% | 169842 | 12872.84 | 4.02% | | 601858 | 中国科传 | 20.04 | 36.30 | -0.03 | -0.15% | 49132 | 9944.449 | 0.62% | | 601949 | 中国出版 | 6.96 | 15.22 | -0.02 | -0.29% | 134072 | 9411.24 | 0.74% | | 301025 | 读客文化 | 9.74 | -719.22 | -0.06 | -0.61% | 105703 | 10508.94 | 3.81% | | 605577 | 龙版传媒 | 14.03 | 29.58 | -0.09 | -0.64% | 39715 | 5633.1 | 0.89% | | 600229 | 城市传媒 | 6.85 | 16.19 | -0.05 | -0.72% | 77005 | 5324.03 | 1.15% | | 301052 | 果麦文化 | 26.28 | 74.24 | -0.27 | -1.02% | 60456 | 16266.31 | 7.54% | | 301231 | 荣信文化 | 17.35 | -62.98 | -0.19 | -1.08% | 30620 | 5388.5 | 5.68% | | 000607 | 华媒控股 | 3.73 | 69.28 | -0.05 | -1.32% | 145969 | 5518.22 | 1.68% | | 300364 | 中文在线 | 24.45 | -176.50 | -0.44 | -1.77% | 421640 | 105283.4 | 6.38% | | 000793 | 华闻集团 | 2.36 | -4.38 | -0.07 | -2.88% | 433117 | 10430.48 | 2.21% | | 600825 | 新华传媒 | 5.91 | 348.88 | -0.20 | -3.27% | 280405 | 17009.7 | 2.68% |
|