|
| 北京文化(000802)广播、电视、电影和影视录音制作业上涨家数:15下跌家数:4平均涨幅:+0.98%平均换手:2.26%总成交额:33.18亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601595 | 上海电影 | 30.67 | 125.87 | +0.89 | +2.99% | 99412 | 30819.33 | 2.22% | | 603103 | 横店影视 | 15.78 | 360.48 | +0.33 | +2.14% | 48627 | 7622.51 | 0.77% | | 002905 | 金逸影视 | 8.75 | -1781.17 | +0.15 | +1.74% | 60212 | 5252.481 | 1.72% | | 300182 | 捷成股份 | 5.24 | 55.35 | +0.08 | +1.55% | 622498 | 32766.73 | 2.75% | | 300291 | 百纳千成 | 4.85 | -11.49 | +0.07 | +1.46% | 179591 | 8731.76 | 1.93% | | 300251 | 光线传媒 | 17.77 | 27.68 | +0.25 | +1.43% | 497704 | 88172.27 | 1.79% | | 000802 | 北京文化 | 4.64 | -9.23 | +0.06 | +1.31% | 137681 | 6394.11 | 1.92% | | 300027 | 华谊兄弟 | 2.46 | -27.71 | +0.03 | +1.23% | 616716 | 15261.92 | 2.48% | | 300528 | 幸福蓝海 | 9.22 | -26.26 | +0.10 | +1.10% | 141487 | 13070.17 | 3.80% | | 300133 | 华策影视 | 6.82 | 42.49 | +0.06 | +0.89% | 370289 | 25310.66 | 2.28% | | 600715 | 文投控股 | 2.33 | -11.59 | +0.02 | +0.87% | 390999 | 9141 | 1.47% | | 000892 | 欢瑞世纪 | 3.67 | -13.84 | +0.03 | +0.82% | 169490 | 6255.203 | 2.38% | | 002739 | 万达电影 | 11.03 | -53.44 | +0.09 | +0.82% | 143352 | 15801.45 | 0.69% | | 600977 | 中国电影 | 10.38 | -199.36 | +0.08 | +0.78% | 71815 | 7454.53 | 0.38% | | 600088 | 中视传媒 | 16.28 | 265.26 | +0.12 | +0.74% | 16606 | 2699.504 | 0.42% | | 300426 | 华智数媒 | 9.37 | -64.41 | -0.01 | -0.11% | 40240 | 3790.38 | 1.01% | | 603721 | *ST天择 | 18.30 | -124.05 | -0.04 | -0.22% | 31764 | 5806.7 | 2.44% | | 001330 | 博纳影业 | 4.54 | -3.41 | -0.02 | -0.44% | 127343 | 5816.407 | 1.21% | | 002343 | 慈文传媒 | 7.77 | 100.84 | -0.04 | -0.51% | 532796 | 41612.76 | 11.22% |
|