|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京文化(000802)广播、电视、电影和影视录音制作业上涨家数:19下跌家数:0平均涨幅:+2.11%平均换手:1.89%总成交额:30.20亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603103 | 横店影视 | 16.26 | -107.00 | +1.07 | +7.04% | 123702 | 19555.17 | 1.95% | | 001330 | 博纳影业 | 4.54 | -9.30 | +0.24 | +5.58% | 274126 | 12356.51 | 2.60% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 429817 | 9696.962 | 1.61% | | 002905 | 金逸影视 | 7.69 | -32.03 | +0.21 | +2.81% | 52109 | 3954.729 | 1.49% | | 000892 | 欢瑞世纪 | 3.50 | -14.24 | +0.09 | +2.64% | 133069 | 4594.881 | 1.87% | | 002739 | 万达电影 | 11.44 | -710.31 | +0.29 | +2.60% | 148543 | 16772.32 | 0.71% | | 300528 | 幸福蓝海 | 8.15 | -15.78 | +0.19 | +2.39% | 93080 | 7483.202 | 2.50% | | 300251 | 光线传媒 | 20.02 | 115.11 | +0.37 | +1.88% | 593429 | 118322.9 | 2.13% | | 300027 | 华谊兄弟 | 2.36 | -21.86 | +0.04 | +1.72% | 362674 | 8456.26 | 1.46% | | 000802 | 北京文化 | 4.34 | -16.80 | +0.06 | +1.40% | 91263 | 3912.968 | 1.28% | | 600977 | 中国电影 | 10.59 | 2579.30 | +0.13 | +1.24% | 63197 | 6641.2 | 0.34% | | 300291 | 百纳千成 | 4.66 | -21.05 | +0.05 | +1.08% | 132521 | 6100.75 | 1.43% | | 300133 | 华策影视 | 6.79 | 58.36 | +0.07 | +1.04% | 267756 | 18063.08 | 1.65% | | 300182 | 捷成股份 | 5.15 | 36.10 | +0.05 | +0.98% | 244946 | 12544.65 | 1.08% | | 603721 | 中广天择 | 22.73 | -440.07 | +0.22 | +0.98% | 11557 | 2613.551 | 0.89% | | 300426 | 唐德影视 | 10.15 | -166.03 | +0.08 | +0.79% | 32216 | 3239.598 | 0.81% | | 002343 | 慈文传媒 | 7.11 | 111.27 | +0.03 | +0.42% | 531484 | 37250.94 | 11.19% | | 600088 | 中视传媒 | 16.85 | 168.79 | +0.03 | +0.18% | 15563 | 2616.958 | 0.39% | | 601595 | 上海电影 | 31.03 | 126.59 | +0.05 | +0.16% | 25575 | 7871.052 | 0.57% |
|