|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山高环能(000803)生态保护和环境治理业上涨家数:59下跌家数:18平均涨幅:+0.78%平均换手:2.30%总成交额:37.00亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 24.71 | 123.09 | +1.34 | +5.73% | 17618 | 4282.49 | 3.64% | | 002310 | *ST东园 | 1.24 | -0.69 | +0.06 | +5.08% | 1278995 | 15859.33 | 4.76% | | 688466 | 金科环境 | 13.33 | 22.80 | +0.49 | +3.82% | 4740 | 622.0382 | 0.38% | | 603177 | 德创环保 | 8.83 | -53.22 | +0.32 | +3.76% | 38553 | 3383.97 | 1.89% | | 002717 | 岭南股份 | 1.97 | -2.91 | +0.06 | +3.14% | 456449 | 8863.516 | 3.12% | | 688485 | 九州一轨 | 9.14 | 148.26 | +0.26 | +2.93% | 8809 | 793.3305 | 1.04% | | 300103 | 达刚控股 | 4.33 | -14.21 | +0.11 | +2.61% | 82449 | 3552.76 | 3.36% | | 002549 | 凯美特气 | 6.73 | -50.71 | +0.17 | +2.59% | 65132 | 4332.767 | 0.94% | | 300958 | 建工修复 | 13.24 | 43.32 | +0.33 | +2.56% | 64185 | 8389.09 | 7.05% | | 603588 | 高能环境 | 6.86 | 21.41 | +0.17 | +2.54% | 143088 | 9664.17 | 0.94% | | 300912 | 凯龙高科 | 11.67 | -58.34 | +0.26 | +2.28% | 18961 | 2187.45 | 2.23% | | 000826 | 启迪环境 | 2.33 | -2.10 | +0.05 | +2.19% | 316976 | 7381.042 | 2.22% | | 603200 | 上海洗霸 | 23.36 | 84.93 | +0.47 | +2.05% | 59461 | 13708.13 | 3.39% | | 603359 | 东珠生态 | 4.83 | -6.78 | +0.09 | +1.90% | 77057 | 3693.85 | 1.73% | | 301148 | 嘉戎技术 | 19.36 | 43.64 | +0.36 | +1.89% | 36367 | 6943.71 | 9.45% | | 688480 | 赛恩斯 | 33.80 | 20.50 | +0.61 | +1.84% | 4791 | 1606.092 | 0.77% | | 000035 | 中国天楹 | 4.70 | 24.06 | +0.08 | +1.73% | 195052 | 9101.392 | 0.80% | | 300266 | 兴源环境 | 1.77 | -2.96 | +0.03 | +1.72% | 154453 | 2704.99 | 0.99% | | 000711 | *ST京蓝 | 1.80 | 4.52 | +0.03 | +1.69% | 63925 | 1140.641 | 0.64% | | 300948 | 冠中生态 | 9.87 | 54.61 | +0.16 | +1.65% | 38942 | 3801.34 | 2.98% | | 688057 | 金达莱 | 11.90 | 19.05 | +0.19 | +1.62% | 5643 | 666.4355 | 0.20% | | 301049 | 超越科技 | 25.77 | -20.01 | +0.41 | +1.62% | 38016 | 9699.72 | 14.80% | | 301127 | 天源环保 | 10.28 | 15.21 | +0.16 | +1.58% | 52517 | 5341.49 | 2.12% | | 688565 | 力源科技 | 5.39 | -9.93 | +0.08 | +1.51% | 19252 | 1029.974 | 1.29% | | 300929 | 华骐环保 | 9.01 | -172.29 | +0.13 | +1.46% | 15116 | 1355.14 | 1.23% | | 300854 | 中兰环保 | 12.05 | 85.91 | +0.17 | +1.43% | 17260 | 2062.66 | 3.71% | | 605081 | 太和水 | 12.62 | -5.03 | +0.17 | +1.37% | 66611 | 8403.36 | 7.69% | | 688069 | 德林海 | 14.90 | -1634.28 | +0.20 | +1.36% | 2079.1 | 307.566 | 0.18% | | 301372 | 科净源 | 29.49 | 703.02 | +0.39 | +1.34% | 7226 | 2118.94 | 4.22% | | 600292 | 远达环保 | 5.50 | 77.01 | +0.07 | +1.29% | 61493 | 3354.49 | 0.79% | | 002034 | 旺能环境 | 15.11 | 10.46 | +0.19 | +1.27% | 21170 | 3175.577 | 0.50% | | 002573 | 清新环境 | 4.80 | 53.74 | +0.06 | +1.27% | 60460 | 2874.682 | 0.43% | | 300070 | 碧水源 | 4.90 | 21.98 | +0.06 | +1.24% | 190349 | 9253.271 | 0.56% | | 002616 | 长青集团 | 4.93 | 18.39 | +0.06 | +1.23% | 151069 | 7465.869 | 3.21% | | 688370 | 丛麟科技 | 18.37 | 34.07 | +0.22 | +1.21% | 1981.36 | 362.2494 | 0.45% | | 300190 | 维尔利 | 3.40 | -15.52 | +0.04 | +1.19% | 55642 | 1879.55 | 0.72% | | 601200 | 上海环境 | 9.37 | 19.58 | +0.11 | +1.19% | 58815 | 5465.68 | 0.52% | | 300899 | 上海凯鑫 | 21.79 | 76.48 | +0.25 | +1.16% | 15407 | 3328.9 | 3.76% | | 300197 | 节能铁汉 | 1.75 | -3.04 | +0.02 | +1.16% | 305770 | 5298.54 | 1.10% | | 300774 | 倍杰特 | 8.07 | 39.78 | +0.09 | +1.13% | 17162 | 1374.25 | 1.39% | | 601827 | 三峰环境 | 8.69 | 12.09 | +0.09 | +1.05% | 96606 | 8335.74 | 0.58% | | 601330 | 绿色动力 | 6.98 | 16.28 | +0.07 | +1.01% | 40621 | 2823.48 | 0.41% | | 688679 | 通源环境 | 9.02 | 40.28 | +0.09 | +1.01% | 7394.31 | 664.9762 | 0.56% | | 603797 | 联泰环保 | 4.04 | 10.97 | +0.04 | +1.00% | 73818 | 2965.2 | 1.26% | | 300664 | 鹏鹞环保 | 5.12 | 14.07 | +0.05 | +0.99% | 48576 | 2464.02 | 0.63% | | 000803 | 山高环能 | 4.38 | -91.75 | +0.04 | +0.92% | 44085 | 1907.91 | 0.97% | | 000885 | 城发环境 | 12.49 | 8.09 | +0.10 | +0.81% | 44391 | 5499.923 | 0.69% | | 003027 | 同兴环保 | 15.35 | 288.22 | +0.11 | +0.72% | 19937 | 3043.056 | 2.96% | | 300355 | 蒙草生态 | 2.85 | 26.23 | +0.02 | +0.71% | 147277 | 4168.72 | 1.08% | | 301109 | 军信股份 | 16.75 | 13.04 | +0.11 | +0.66% | 12814 | 2134.67 | 1.30% | | 688178 | 万德斯 | 12.31 | -12.89 | +0.08 | +0.65% | 6074 | 743.8959 | 0.71% | | 002887 | 绿茵生态 | 7.49 | 19.82 | +0.04 | +0.54% | 26112 | 1949.906 | 1.58% | | 300867 | 圣元环保 | 12.71 | 23.06 | +0.06 | +0.47% | 26362 | 3341.57 | 1.38% | | 000967 | 盈峰环境 | 4.79 | 29.60 | +0.02 | +0.42% | 126698 | 6021.205 | 0.40% | | 603568 | 伟明环保 | 21.32 | 16.13 | +0.08 | +0.38% | 41783 | 8874.71 | 0.25% | | 002266 | 浙富控股 | 3.24 | 20.08 | +0.01 | +0.31% | 263096 | 8476.557 | 0.54% | | 000546 | 金圆股份 | 5.14 | -6.25 | +0.01 | +0.19% | 120264 | 6144.193 | 1.69% | | 688156 | 路德环境 | 17.23 | 59.92 | +0.03 | +0.17% | 10104.42 | 1726.153 | 1.09% | | 301519 | 舜禹股份 | 15.59 | 37.26 | +0.02 | +0.13% | 17606 | 2742.47 | 4.28% | | 603903 | 中持股份 | 8.61 | 12.26 | 0.00 | 0.00% | 33387 | 2861.97 | 1.65% | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 300187 | 永清环保 | 5.98 | 45.73 | -0.01 | -0.17% | 72095 | 4311.28 | 1.12% | | 600475 | 华光环能 | 10.34 | 13.81 | -0.03 | -0.29% | 108824 | 11186.51 | 1.16% | | 300388 | 节能国祯 | 6.42 | 10.87 | -0.02 | -0.31% | 47596 | 3044.25 | 0.68% | | 688701 | 卓锦股份 | 5.52 | -6.45 | -0.02 | -0.36% | 13466 | 741.8399 | 2.00% | | 300692 | 中环环保 | 5.39 | 23.95 | -0.02 | -0.37% | 50653 | 2716.08 | 1.35% | | 300152 | 新动力 | 2.29 | -19.07 | -0.01 | -0.43% | 234728 | 5315.45 | 3.29% | | 600323 | 瀚蓝环境 | 19.16 | 10.41 | -0.09 | -0.47% | 106130 | 20128.6 | 1.30% | | 301203 | 国泰环保 | 33.10 | 18.80 | -0.21 | -0.63% | 5219 | 1723.5 | 1.71% | | 300614 | 百川畅银 | 11.44 | -15.87 | -0.08 | -0.69% | 41469 | 4790.1 | 4.66% | | 301259 | 艾布鲁 | 22.08 | -81.81 | -0.16 | -0.72% | 12139 | 2680.53 | 1.63% | | 300422 | 博世科 | 5.24 | -17.63 | -0.04 | -0.76% | 55898 | 2912.25 | 1.44% | | 300961 | 深水海纳 | 8.92 | -57.98 | -0.07 | -0.78% | 23301 | 2074.04 | 1.47% | | 601033 | 永兴股份 | 14.97 | 18.87 | -0.18 | -1.19% | 108864 | 16289.87 | 7.48% | | 605069 | 正和生态 | 7.50 | -4.21 | -0.10 | -1.32% | 40636 | 3059.76 | 4.83% | | 300864 | 南大环境 | 21.99 | 21.31 | -0.31 | -1.39% | 13142 | 2885.32 | 0.85% | | 301305 | 朗坤环境 | 17.21 | 23.83 | -0.37 | -2.10% | 23197 | 3993.31 | 3.93% | | 300262 | *ST巴安 | 1.04 | -7.39 | -0.10 | -8.77% | 560175 | 6036.52 | 8.38% | | 000890 | 法尔胜 | 3.12 | 240.32 | -0.35 | -10.09% | 386953 | 12382.24 | 9.22% |
|