|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:165下跌家数:199平均涨幅:+0.08%平均换手:2.22%总成交额:667.62亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 27.15 | 30.12 | +1.81 | +7.14% | 49979 | 13274.25 | 24.99% | | 920593 | 鼎智科技 | 23.35 | 120.65 | +0.24 | +1.04% | 21671 | 5056.826 | 1.34% | | 920718 | 合肥高科 | 10.13 | -93.76 | +0.09 | +0.90% | 4550 | 456.4054 | 0.98% | | 920100 | 三协电机 | 27.62 | 64.18 | +0.22 | +0.80% | 10241 | 2810.207 | 1.82% | | 920011 | 晨光电机 | 18.04 | 18.51 | +0.06 | +0.33% | 9417 | 1690.206 | 5.06% | | 920018 | 宏远股份 | 15.67 | 19.51 | +0.02 | +0.13% | 4053 | 636.0062 | 0.62% | | 920926 | 鸿智科技 | 9.03 | 61.26 | +0.01 | +0.11% | 1534 | 137.7844 | 0.19% | | 920124 | 南特科技 | 11.98 | 30.89 | +0.01 | +0.08% | 5591 | 667.617 | 0.73% | | 920108 | 宏海科技 | 7.58 | 130.36 | 0.00 | 0.00% | 525 | 39.7569 | 0.07% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.02 | -0.37% | 3868 | 207.1291 | 0.17% | | 920252 | 天宏锂电 | 14.77 | 250.98 | -0.09 | -0.61% | 5054 | 750.4506 | 0.74% | | 920181 | 赛英电子 | 64.69 | 27.40 | -0.41 | -0.63% | 1770 | 1142.828 | 1.77% | | 920239 | 长虹能源 | 19.86 | 17.72 | -0.13 | -0.65% | 3601 | 713.4368 | 0.20% | | 920081 | 欧伦电气 | 38.47 | 11.67 | -0.28 | -0.72% | 1877 | 720.2377 | 1.10% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 2942 | 158.8236 | 0.25% | | 920523 | 德瑞锂电 | 13.81 | 12.52 | -0.11 | -0.79% | 4392 | 605.2051 | 0.55% | | 920496 | 许昌智能 | 5.56 | -21.91 | -0.05 | -0.89% | 4597 | 256.0484 | 0.32% | | 920768 | 拾比佰 | 6.56 | 17.00 | -0.06 | -0.91% | 2817 | 184.7508 | 0.27% | | 920062 | 科润智控 | 6.82 | 132.11 | -0.07 | -1.02% | 7973 | 545.4906 | 0.60% | | 920037 | 广信科技 | 38.35 | 21.31 | -0.40 | -1.03% | 2284 | 875.5834 | 0.29% | | 920285 | 远大健科 | 20.86 | 12.91 | -0.26 | -1.23% | 10827 | 2259.193 | 6.02% | | 920339 | 恒太照明 | 8.64 | 100.91 | -0.11 | -1.26% | 5681 | 494.6078 | 0.38% | | 920985 | 海泰新能 | 4.76 | -2.22 | -0.08 | -1.65% | 59836 | 2923.511 | 2.73% | | 920167 | 同享科技 | 14.39 | 17.93 | -0.27 | -1.84% | 22712 | 3321.822 | 3.47% | | 920368 | 连城数控 | 22.77 | 438.71 | -0.44 | -1.90% | 36446 | 8436.061 | 1.63% | | 920222 | 益坤电气 | 19.30 | 31.76 | -0.40 | -2.03% | 4078 | 789.0439 | 1.84% | | 920046 | 亿能电力 | 17.20 | 141.00 | -0.39 | -2.22% | 8974 | 1548.476 | 1.60% | | 920237 | 力佳科技 | 11.19 | 56.23 | -0.28 | -2.44% | 7101 | 800.7242 | 0.76% | | 920627 | 力王股份 | 18.33 | 79.80 | -0.53 | -2.81% | 29359 | 5353.176 | 5.98% | | 920770 | 艾能聚 | 11.97 | 47.12 | -0.65 | -5.15% | 107120 | 12969.81 | 13.33% |
|