|
| 康普化学(834033)化学原料和化学制品制造业上涨家数:107下跌家数:247平均涨幅:-0.70%平均换手:3.63%总成交额:589.21亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832471 | 美邦科技 | 17.87 | 65.07 | +1.23 | +7.39% | 77220 | 13779.28 | 14.56% | | 920016 | 中草香料 | 28.89 | -- | +1.89 | +7.00% | 40154 | 11268.24 | 22.61% | | 830974 | 凯大催化 | 9.60 | 1185.40 | +0.55 | +6.08% | 130039 | 12267.55 | 10.10% | | 873527 | 夜光明 | 19.23 | 105.14 | +0.97 | +5.31% | 59815 | 11403.32 | 16.46% | | 836419 | 万德股份 | 15.17 | 30.66 | +0.47 | +3.20% | 128292 | 18562.02 | 32.73% | | 836957 | 汉维科技 | 15.05 | 63.78 | +0.32 | +2.17% | 37954 | 5559.219 | 8.89% | | 831304 | 迪尔化工 | 14.96 | 25.15 | +0.04 | +0.27% | 75365 | 11062.45 | 9.56% | | 870866 | 绿亨科技 | 9.34 | 43.98 | -0.02 | -0.21% | 30426 | 2820.518 | 3.25% | | 834261 | 一诺威 | 12.10 | 23.35 | -0.16 | -1.31% | 32840 | 3958.114 | 1.92% | | 834033 | 康普化学 | 22.32 | 23.21 | -0.68 | -2.96% | 23034 | 5159.184 | 2.75% | | 838402 | 硅烷科技 | 10.37 | 24.74 | -0.36 | -3.36% | 97849 | 10181.98 | 2.32% | | 837023 | 芭薇股份 | 19.36 | 42.16 | -1.26 | -6.11% | 54564 | 10788.12 | 15.92% |
|