|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:21下跌家数:60平均涨幅:-0.75%平均换手:2.19%总成交额:52.93亿元 更新时间：2025-07-01 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 42.71 | 130.79 | +1.38 | +3.34% | 110953 | 47278.92 | 7.85% | | 300977 | 深圳瑞捷 | 18.60 | -115.28 | +0.52 | +2.88% | 19896 | 3666.19 | 2.10% | | 688757 | 胜科纳米 | 28.82 | 138.19 | +0.56 | +1.98% | 97647.61 | 28303.68 | 29.98% | | 300215 | 电科院 | 5.91 | 3744.08 | +0.11 | +1.90% | 282151 | 16828.05 | 5.02% | | 601965 | 中国汽研 | 18.05 | 19.72 | +0.30 | +1.69% | 33634 | 6053.2 | 0.34% | | 000710 | 贝瑞基因 | 13.68 | -23.35 | +0.15 | +1.11% | 137772 | 18972.29 | 4.21% | | 301167 | 建研设计 | 16.13 | 67.46 | +0.17 | +1.07% | 17231 | 2760.91 | 2.42% | | 002967 | 广电计量 | 17.77 | 29.13 | +0.18 | +1.02% | 54003 | 9592.28 | 1.02% | | 300797 | 钢研纳克 | 14.00 | 35.96 | +0.14 | +1.01% | 38978 | 5442.59 | 1.04% | | 873122 | 中纺标 | 44.09 | 137.44 | +0.32 | +0.73% | 2882 | 1272.754 | 0.85% | | 600629 | 华建集团 | 8.49 | 22.15 | +0.06 | +0.71% | 109366 | 9282.46 | 1.15% | | 871753 | 天纺标 | 28.36 | 76.68 | +0.13 | +0.46% | 5840 | 1657.809 | 1.85% | | 003008 | 开普检测 | 21.32 | 25.00 | +0.07 | +0.33% | 5876 | 1253.28 | 0.75% | | 603776 | 永安行 | 20.21 | -55.41 | +0.06 | +0.30% | 55013 | 11103.38 | 2.29% | | 300989 | 蕾奥规划 | 17.12 | -80.42 | +0.05 | +0.29% | 44296 | 7622.5 | 2.94% | | 003013 | 地铁设计 | 14.46 | 13.33 | +0.03 | +0.21% | 5507 | 796.42 | 0.14% | | 301058 | 中粮科工 | 10.99 | 23.83 | +0.02 | +0.18% | 42631 | 4678.28 | 0.83% | | 301289 | 国缆检测 | 48.88 | 47.56 | +0.08 | +0.16% | 6466 | 3175.79 | 2.60% | | 603126 | 中材节能 | 6.20 | -137.75 | +0.01 | +0.16% | 17300 | 1070.54 | 0.28% | | 301115 | 联检科技 | 15.50 | 163.61 | +0.01 | +0.06% | 11350 | 1760.61 | 1.07% | | 688334 | 西高院 | 17.19 | 23.11 | +0.01 | +0.06% | 17345.03 | 2977.596 | 1.11% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 67010 | 2304.44 | 0.67% | | 301235 | 华康洁净 | 23.63 | 35.68 | -0.01 | -0.04% | 7240 | 1719.49 | 1.42% | | 002883 | 中设股份 | 11.27 | 2349.04 | -0.01 | -0.09% | 19169 | 2166.25 | 1.46% | | 603357 | 设计总院 | 8.65 | 9.97 | -0.01 | -0.12% | 22178 | 1920.67 | 0.40% | | 688315 | 诺禾致源 | 14.10 | 28.86 | -0.02 | -0.14% | 23194.32 | 3279.44 | 0.56% | | 002178 | 延华智能 | 6.25 | -208.29 | -0.01 | -0.16% | 164087 | 10294.27 | 2.31% | | 301508 | 中机认检 | 33.74 | 56.09 | -0.06 | -0.18% | 11937 | 4028.49 | 2.03% | | 836208 | 青矩技术 | 37.02 | 19.63 | -0.09 | -0.24% | 4303 | 1593.519 | 0.76% | | 600720 | 中交设计 | 7.71 | 10.09 | -0.02 | -0.26% | 24459 | 1884.96 | 0.24% | | 300676 | 华大基因 | 49.62 | -21.45 | -0.15 | -0.30% | 23093 | 11496.2 | 0.56% | | 301390 | 经纬股份 | 35.96 | 60.56 | -0.16 | -0.44% | 5582 | 2013.34 | 1.92% | | 603060 | 国检集团 | 6.56 | 26.31 | -0.03 | -0.46% | 18030 | 1185.39 | 0.22% | | 688248 | 南网科技 | 31.31 | 46.53 | -0.15 | -0.48% | 7806.97 | 2448.994 | 0.34% | | 601226 | 华电科工 | 6.07 | 54.46 | -0.03 | -0.49% | 25979 | 1578.77 | 0.22% | | 301505 | 苏州规划 | 21.73 | 86.12 | -0.12 | -0.55% | 22351 | 4888.58 | 2.96% | | 301046 | 能辉科技 | 19.74 | 62.21 | -0.11 | -0.55% | 6187 | 1225.7 | 0.55% | | 300668 | 杰恩设计 | 17.26 | -442.69 | -0.11 | -0.63% | 8203 | 1425.6 | 0.82% | | 301365 | 矩阵股份 | 17.03 | 90.00 | -0.11 | -0.64% | 20321 | 3520.71 | 4.38% | | 300384 | 三联虹普 | 17.47 | 17.44 | -0.12 | -0.68% | 15698 | 2743.67 | 0.71% | | 300732 | 设研院 | 7.17 | -11.78 | -0.05 | -0.69% | 18456 | 1332.26 | 0.57% | | 688509 | 正元地信 | 4.26 | -19.54 | -0.03 | -0.70% | 30057.93 | 1285.81 | 0.78% | | 301215 | 中汽股份 | 6.15 | 47.27 | -0.05 | -0.81% | 44645 | 2756.38 | 0.34% | | 300500 | 启迪设计 | 12.05 | -22.69 | -0.10 | -0.82% | 16661 | 2022.11 | 0.99% | | 301027 | 华蓝集团 | 18.53 | -316.94 | -0.16 | -0.86% | 15833 | 2945.98 | 1.34% | | 000779 | 甘咨询 | 9.19 | 18.54 | -0.08 | -0.86% | 23991 | 2211.85 | 0.52% | | 300675 | 建科院 | 14.67 | -198.82 | -0.13 | -0.88% | 11411 | 1683.85 | 0.78% | | 300284 | 苏交科 | 9.02 | 53.17 | -0.08 | -0.88% | 121729 | 11098.35 | 1.02% | | 603860 | 中公高科 | 30.83 | 42.27 | -0.29 | -0.93% | 4589 | 1422.24 | 0.69% | | 300012 | 华测检测 | 11.58 | 21.07 | -0.11 | -0.94% | 107796 | 12515.69 | 0.75% | | 603183 | 建研院 | 4.20 | 43.09 | -0.04 | -0.94% | 38158 | 1613.09 | 0.77% | | 300983 | 尤安设计 | 19.33 | -16.10 | -0.19 | -0.97% | 1941 | 376.94 | 0.16% | | 603018 | 华设集团 | 8.13 | 15.99 | -0.08 | -0.97% | 28145 | 2293.16 | 0.41% | | 301136 | 招标股份 | 12.31 | -183.93 | -0.13 | -1.05% | 19420 | 2406.07 | 0.71% | | 605167 | 利柏特 | 12.03 | 22.76 | -0.13 | -1.07% | 142315 | 17426.36 | 3.17% | | 603153 | 上海建科 | 17.44 | 20.36 | -0.19 | -1.08% | 8274 | 1447.43 | 0.61% | | 600052 | 东望时代 | 4.55 | -8.74 | -0.05 | -1.09% | 58773 | 2692.81 | 0.70% | | 300825 | 阿尔特 | 10.69 | -37.71 | -0.12 | -1.11% | 42104 | 4528.74 | 0.87% | | 603698 | 航天工程 | 17.42 | 44.41 | -0.20 | -1.14% | 34830 | 6126.38 | 0.65% | | 300938 | 信测标准 | 20.77 | 27.62 | -0.24 | -1.14% | 26137 | 5466.58 | 1.70% | | 300826 | 测绘股份 | 16.92 | 269.50 | -0.20 | -1.17% | 11613 | 1977.86 | 0.72% | | 002949 | 华阳国际 | 13.32 | 20.95 | -0.16 | -1.19% | 13644 | 1826.89 | 0.91% | | 603909 | 建发合诚 | 9.62 | 26.83 | -0.12 | -1.23% | 6823 | 660.94 | 0.26% | | 300492 | 华图山鼎 | 67.01 | 129.36 | -0.87 | -1.28% | 3754 | 2525.09 | 0.19% | | 300416 | 苏试试验 | 14.14 | 31.52 | -0.19 | -1.33% | 65691 | 9294.649 | 1.30% | | 300746 | 汉嘉设计 | 15.46 | -8.27 | -0.21 | -1.34% | 48115 | 7473.44 | 2.17% | | 300887 | 谱尼测试 | 8.61 | -12.72 | -0.12 | -1.37% | 171570 | 14988.63 | 4.74% | | 603458 | 勘设股份 | 7.80 | -8.04 | -0.11 | -1.39% | 46172 | 3619.3 | 1.51% | | 300081 | 恒信东方 | 6.98 | -12.07 | -0.10 | -1.41% | 177642 | 12602.24 | 2.94% | | 300564 | 筑博设计 | 13.58 | 38.57 | -0.21 | -1.52% | 25560 | 3515.14 | 2.26% | | 300901 | 中胤时尚 | 16.62 | -119.18 | -0.29 | -1.71% | 38071 | 6339.24 | 1.59% | | 300844 | 山水比德 | 44.07 | 228.78 | -0.79 | -1.76% | 4822 | 2130.33 | 0.55% | | 688053 | 思科瑞 | 30.37 | -98.36 | -0.56 | -1.81% | 8318.349 | 2539.034 | 1.92% | | 300778 | 新城市 | 12.52 | -43.66 | -0.26 | -2.03% | 32637 | 4103.93 | 1.60% | | 603017 | 中衡设计 | 9.51 | 61.80 | -0.20 | -2.06% | 91242 | 8727.3 | 3.28% | | 301306 | 西测测试 | 47.35 | -28.10 | -1.15 | -2.37% | 32534 | 15458.75 | 8.28% | | 300949 | 奥雅股份 | 43.80 | -10.45 | -1.20 | -2.67% | 24180 | 10681.03 | 7.05% | | 301038 | 深水规院 | 16.16 | 98.90 | -0.54 | -3.23% | 66727 | 10878.62 | 2.99% | | 301091 | 深城交 | 28.29 | 135.56 | -0.95 | -3.25% | 52505 | 15007.91 | 1.00% | | 300635 | 中达安 | 12.02 | -32.06 | -0.69 | -5.43% | 102113 | 12514.13 | 8.53% | | 301228 | 实朴检测 | 26.24 | -54.64 | -1.93 | -6.85% | 41081 | 11038.56 | 3.43% | | 301024 | 霍普股份 | 52.20 | -26.40 | -5.26 | -9.15% | 73587 | 40512.9 | 12.22% |
|