|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农立华(603970)批发业上涨家数:26下跌家数:61平均涨幅:-0.33%平均换手:1.97%总成交额:106.05亿元 更新时间：2025-07-18 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.24 | 29.64 | +0.84 | +10.00% | 78660 | 7268.18 | 1.36% | | 002072 | 凯瑞德 | 6.31 | -405.65 | +0.57 | +9.93% | 64672 | 3961.88 | 2.06% | | 600710 | 苏美达 | 10.53 | 11.71 | +0.50 | +4.99% | 243932 | 25672.02 | 1.87% | | 000705 | 浙江震元 | 10.91 | 70.97 | +0.36 | +3.41% | 921316 | 105310.9 | 32.68% | | 600753 | *ST海钦 | 7.36 | -7.78 | +0.15 | +2.08% | 9542 | 696.52 | 0.41% | | 600058 | 五矿发展 | 8.16 | 29.12 | +0.16 | +2.00% | 103531 | 8420.5 | 0.97% | | 600173 | 卧龙新能 | 6.56 | 150.40 | +0.11 | +1.71% | 164205 | 10622.99 | 2.34% | | 000025 | 特力A | 17.48 | 55.56 | +0.19 | +1.10% | 32880 | 5709.43 | 0.84% | | 603071 | 物产环能 | 13.66 | 11.66 | +0.14 | +1.04% | 56523 | 7652.169 | 1.01% | | 601061 | 中信金属 | 8.22 | 15.17 | +0.06 | +0.74% | 51979 | 4257.81 | 1.04% | | 600415 | 小商品城 | 20.83 | 36.10 | +0.15 | +0.73% | 302054 | 62840.79 | 0.55% | | 000701 | 厦门信达 | 6.40 | -5.40 | +0.04 | +0.63% | 134921 | 8636.489 | 2.02% | | 600725 | 云维股份 | 3.31 | -61.77 | +0.02 | +0.61% | 98191 | 3260.54 | 0.80% | | 002091 | 江苏国泰 | 7.32 | 10.50 | +0.04 | +0.55% | 46376 | 3397.06 | 0.29% | | 603970 | 中农立华 | 14.04 | 18.82 | +0.07 | +0.50% | 11414 | 1601.5 | 0.42% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.03 | +0.44% | 30327 | 2063.87 | 0.73% | | 002221 | 东华能源 | 9.64 | 34.47 | +0.04 | +0.42% | 42111 | 4057.67 | 0.29% | | 000159 | 国际实业 | 5.66 | -6.21 | +0.02 | +0.35% | 43003 | 2442.74 | 0.89% | | 603108 | 润达医疗 | 18.25 | -301.16 | +0.06 | +0.33% | 135579 | 25098.2 | 2.25% | | 000554 | 泰山石油 | 6.86 | 24.66 | +0.02 | +0.29% | 58187 | 3983.91 | 1.60% | | 000652 | 泰达股份 | 4.38 | 56.62 | +0.01 | +0.23% | 74314 | 3257.06 | 0.50% | | 600704 | 物产中大 | 5.61 | 9.00 | +0.01 | +0.18% | 178232 | 9999.25 | 0.35% | | 000151 | 中成股份 | 12.92 | -14.75 | +0.02 | +0.16% | 31605 | 4083.56 | 1.03% | | 600335 | 国机汽车 | 6.46 | 23.94 | +0.01 | +0.16% | 37087 | 2396.98 | 0.25% | | 000065 | 北方国际 | 10.97 | 12.21 | +0.01 | +0.09% | 60430 | 6610.53 | 0.62% | | 600739 | 辽宁成大 | 11.57 | 37.74 | +0.01 | +0.09% | 42983 | 4975.14 | 0.28% | | 000906 | 浙商中拓 | 6.50 | 14.55 | 0.00 | 0.00% | 30455 | 1980.22 | 0.43% | | 000950 | 重药控股 | 5.23 | 29.61 | 0.00 | 0.00% | 60652 | 3169.95 | 0.35% | | 600098 | 广州发展 | 6.53 | 13.18 | 0.00 | 0.00% | 38287 | 2501.76 | 0.11% | | 600538 | 国发股份 | 5.98 | -40.01 | 0.00 | 0.00% | 147694 | 8860.74 | 2.82% | | 300538 | 同益股份 | 16.20 | -30.78 | 0.00 | 0.00% | 19952 | 3242.65 | 1.73% | | 600511 | 国药股份 | 29.72 | 11.21 | -0.01 | -0.03% | 12461 | 3702.45 | 0.23% | | 000028 | 国药一致 | 25.12 | 24.03 | -0.03 | -0.12% | 11480 | 2884.61 | 0.24% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 38559 | 2419.41 | 0.18% | | 832149 | 利尔达 | 14.95 | -79.36 | -0.03 | -0.20% | 28330 | 4280.334 | 2.45% | | 000900 | 现代投资 | 4.40 | 20.40 | -0.01 | -0.23% | 25127 | 1108.26 | 0.17% | | 001335 | 信凯科技 | 37.73 | 30.33 | -0.10 | -0.26% | 4218 | 1595.03 | 1.84% | | 600981 | 汇鸿集团 | 2.92 | 42.72 | -0.01 | -0.34% | 114080 | 3339.74 | 0.51% | | 301370 | 国科恒泰 | 10.97 | 54.86 | -0.04 | -0.36% | 16457 | 1808.71 | 0.51% | | 000829 | 天音控股 | 10.06 | -777.26 | -0.04 | -0.40% | 39892 | 4023.57 | 0.39% | | 600180 | 瑞茂通 | 4.51 | -1776.00 | -0.02 | -0.44% | 48366 | 2187.4 | 0.45% | | 600056 | 中国医药 | 10.64 | 28.61 | -0.05 | -0.47% | 32096 | 3416.71 | 0.21% | | 000096 | 广聚能源 | 12.40 | 62.60 | -0.06 | -0.48% | 22274 | 2765.04 | 0.44% | | 600051 | 宁波联合 | 7.63 | 26.97 | -0.04 | -0.52% | 25181 | 1919.72 | 0.81% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.06 | -0.53% | 12726 | 1437.29 | 0.14% | | 600833 | 第一医药 | 13.07 | 22.13 | -0.07 | -0.53% | 20365 | 2674.26 | 0.91% | | 000411 | 英特集团 | 11.14 | 11.19 | -0.06 | -0.54% | 22508 | 2507.33 | 0.70% | | 000034 | 神州数码 | 39.10 | 37.83 | -0.24 | -0.61% | 130195 | 50955.37 | 2.19% | | 002133 | 广宇集团 | 3.14 | -2.31 | -0.02 | -0.63% | 213700 | 6741.05 | 2.78% | | 002441 | 众业达 | 9.28 | 38.18 | -0.06 | -0.64% | 21666 | 2013.88 | 0.54% | | 002416 | 爱施德 | 12.22 | 28.06 | -0.08 | -0.65% | 66499 | 8149.271 | 0.54% | | 002462 | 嘉事堂 | 13.71 | 30.46 | -0.09 | -0.65% | 21675 | 2984.17 | 0.74% | | 603368 | 柳药集团 | 17.32 | 8.30 | -0.12 | -0.69% | 25910 | 4495.31 | 0.65% | | 300755 | 华致酒行 | 18.15 | 104143.50 | -0.13 | -0.71% | 8342 | 1520.82 | 0.20% | | 600153 | 建发股份 | 10.30 | 10.21 | -0.08 | -0.77% | 76885 | 7944.831 | 0.27% | | 300937 | 药易购 | 29.47 | 249.13 | -0.24 | -0.81% | 14691 | 4362.06 | 2.33% | | 002390 | 信邦制药 | 3.64 | 84.43 | -0.03 | -0.82% | 66411 | 2428.2 | 0.36% | | 300650 | 太龙股份 | 14.38 | 62.53 | -0.12 | -0.83% | 50758 | 7317.02 | 3.32% | | 000626 | 远大控股 | 7.12 | -12.76 | -0.06 | -0.84% | 29682 | 2110.88 | 0.59% | | 600287 | 江苏舜天 | 5.82 | 55.90 | -0.05 | -0.85% | 54162 | 3145.88 | 1.24% | | 000062 | 深圳华强 | 26.60 | 106.54 | -0.23 | -0.86% | 117595 | 31472.5 | 1.13% | | 001298 | 好上好 | 29.95 | 206.58 | -0.28 | -0.93% | 68537 | 20645.65 | 4.45% | | 000632 | 三木集团 | 4.02 | -3.31 | -0.04 | -0.99% | 45636 | 1841.77 | 0.98% | | 600608 | *ST沪科 | 3.98 | -225.83 | -0.04 | -1.00% | 8021 | 321.34 | 0.25% | | 300184 | 力源信息 | 9.75 | 108.71 | -0.10 | -1.02% | 143665 | 14085.53 | 1.37% | | 301126 | 达嘉维康 | 11.66 | 232.92 | -0.12 | -1.02% | 34405 | 4053.24 | 2.50% | | 301166 | 优宁维 | 31.82 | -2184.95 | -0.33 | -1.03% | 7770 | 2478.5 | 1.38% | | 300131 | 英唐智控 | 8.38 | 160.74 | -0.09 | -1.06% | 197171 | 16591.67 | 1.89% | | 605056 | 咸亨国际 | 14.89 | 25.93 | -0.17 | -1.13% | 16077 | 2398.9 | 0.40% | | 600599 | *ST熊猫 | 7.81 | -2.72 | -0.09 | -1.14% | 12559 | 983.38 | 0.76% | | 002788 | 鹭燕医药 | 8.50 | 9.91 | -0.10 | -1.16% | 22100 | 1882.72 | 0.58% | | 300975 | 商络电子 | 11.88 | 95.67 | -0.14 | -1.16% | 83045 | 9907.54 | 1.76% | | 603122 | 合富中国 | 7.04 | 194.18 | -0.09 | -1.26% | 20380 | 1443.32 | 0.51% | | 301099 | 雅创电子 | 47.38 | 47.01 | -0.61 | -1.27% | 13964 | 6647.91 | 1.98% | | 002589 | 瑞康医药 | 3.02 | 231.57 | -0.04 | -1.31% | 92783 | 2819.36 | 0.68% | | 600082 | 海泰发展 | 4.02 | 241.90 | -0.06 | -1.47% | 68970 | 2783.63 | 1.09% | | 002819 | 东方中科 | 29.28 | -40.73 | -0.48 | -1.61% | 51196 | 15075.11 | 2.18% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | -0.18 | -1.62% | 66827 | 7319.52 | 2.71% | | 000638 | *ST万方 | 4.82 | 129.23 | -0.08 | -1.63% | 50749 | 2452.82 | 1.64% | | 001316 | 润贝航科 | 33.49 | 37.69 | -0.56 | -1.64% | 12408 | 4171.43 | 1.12% | | 600998 | 九州通 | 5.31 | 9.11 | -0.09 | -1.67% | 154986 | 8276.74 | 0.31% | | 603716 | 塞力医疗 | 23.39 | -19.71 | -0.45 | -1.89% | 329510 | 77948.73 | 17.25% | | 000670 | 盈方微 | 7.48 | -87.53 | -0.15 | -1.97% | 246795 | 18622.8 | 3.42% | | 600278 | 东方创业 | 7.58 | 31.42 | -0.17 | -2.19% | 86970 | 6628.4 | 1.00% | | 600689 | 上海三毛 | 12.25 | 144.09 | -0.29 | -2.31% | 19418 | 2397.7 | 1.28% | | 003020 | 立方制药 | 23.65 | 26.85 | -0.57 | -2.35% | 38775 | 9196.32 | 2.82% | | 301015 | 百洋医药 | 21.16 | 18.84 | -0.54 | -2.49% | 54304 | 11552.41 | 1.03% | | 300475 | 香农芯创 | 34.22 | 59.51 | -0.93 | -2.65% | 76097 | 26359.24 | 1.70% | | 301263 | 泰恩康 | 40.00 | 180.49 | -1.40 | -3.38% | 54922 | 21913.93 | 1.81% | | 001287 | 中电港 | 21.25 | 59.73 | -0.77 | -3.50% | 589717 | 128577.7 | 13.48% | | 600250 | 南京商旅 | 13.12 | 129.12 | -0.57 | -4.16% | 170003 | 22502.47 | 5.47% | | 600822 | 上海物贸 | 15.27 | 145.32 | -0.82 | -5.10% | 540817 | 82876.13 | 13.65% |
|