中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智能自控(002877)通用设备制造业上涨家数:53下跌家数:170平均涨幅:-0.56%平均换手:2.77%总成交额:252.41亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872808曙光数创61.87331.27+11.27+22.27%11085870736.25.70%
002122汇洲智能4.68-27.09+0.43+10.12%114635353524.315.77%
002480新筑股份7.19-15.60+0.65+9.94%692144976.4860.90%
688433华曙高科35.78350.02+2.58+7.77%56719.8619810.152.81%
870508丰安股份21.7640.30+1.23+5.99%251605421.2526.15%
688648中邮科技57.96-52.46+2.66+4.81%60483.3734281.419.15%
603011合锻智能19.43-110.35+0.73+3.90%870915.1168035.817.62%
600421*ST华嵘7.28-277.19+0.24+3.41%397502850.6562.03%
831855浙江大农21.7935.75+0.66+3.12%277826029.5664.14%
300473德尔股份31.6697.31+0.89+2.89%10116832097.326.74%
603131上海沪工18.212521.92+0.49+2.77%17043530736.655.36%
002816*ST和科19.39-48.56+0.52+2.76%369927035.8313.70%
603298杭叉集团19.9812.58+0.49+2.51%488679739.9520.37%
002630ST华西2.79-8.72+0.06+2.20%755200.920862.557.10%
301056森赫股份9.5830.13+0.20+2.13%428544100.922.43%
603277银都股份16.5917.73+0.33+2.03%171432823.1680.28%
300607拓斯达34.89-61.33+0.56+1.63%26249090428.157.77%
301448开创电气25.0547.90+0.35+1.42%94822379.91.98%
001268联合精密24.6735.66+0.34+1.40%4257810460.6710.22%
605100华丰股份19.9261.77+0.26+1.32%399427891.8072.35%
830896旺成科技22.2454.18+0.29+1.32%230255090.4565.19%
831278泰德股份12.6882.63+0.16+1.28%274493497.0812.81%
601956东贝集团7.4737.35+0.09+1.22%60338944612.549.75%
301232飞沃科技30.11-16.72+0.34+1.14%292978738.9956.56%
300907康平科技27.7230.99+0.31+1.13%5586115231.445.82%
002774快意电梯8.9326.26+0.09+1.02%294302604.2971.04%
600218全柴动力9.1245.23+0.08+0.88%789097214.1931.81%
002808*ST恒久4.58-26.69+0.04+0.88%710113197.643.80%
301070开勒股份48.07-679.88+0.40+0.84%4664022609.827.86%
605389长龄液压34.5854.05+0.26+0.76%105023651.660.77%
002272川润股份10.28-39.63+0.06+0.59%22227023049.415.75%
873679前进科技21.56151.74+0.11+0.51%75201627.4172.87%
603187海容冷链11.9513.46+0.06+0.50%197312349.8680.51%
002483润邦股份5.9910.78+0.03+0.50%817234890.470.92%
002877智能自控8.71221.26+0.04+0.46%587145133.5632.46%
001288运机集团20.7729.46+0.09+0.44%98822061.4440.65%
002282博深股份7.3320.10+0.03+0.41%270731983.560.54%
600894广日股份10.4011.10+0.04+0.39%268192785.0890.31%
301279金道科技19.7752.83+0.07+0.36%176893486.7364.77%
000410沈阳机床6.76879.05+0.02+0.30%1393019507.360.83%
001225和泰机电33.8645.83+0.10+0.30%2830957.65741.35%
300126锐奇股份6.99-111.19+0.02+0.29%586744102.912.79%
002943宇晶股份26.50-12.22+0.05+0.19%191905084.8351.45%
001379腾达科技22.2258.01+0.04+0.18%6941815361.7810.31%
603201常润股份18.2911.58+0.03+0.16%76221395.921.18%
688165埃夫特-U24.49-62.29+0.04+0.16%63084.9615477.331.21%
000404长虹华意7.0610.44+0.01+0.14%401882842.670.58%
600875东方电气16.7317.89+0.02+0.12%12978921656.940.64%
002011盾安环境11.3411.46+0.01+0.09%407074629.480.44%
300943春晖智控14.3553.23+0.01+0.07%348255010.352.59%
002884凌霄泵业15.9212.59+0.01+0.06%78221245.270.29%
688333铂力特58.98181.06+0.02+0.03%32579.7419216.391.20%
301043绿岛风30.4120.90+0.01+0.03%85282600.441.25%
300257开山股份9.9030.090.000.00%456544496.6080.48%
301020密封科技21.2736.020.000.00%101112144.60.69%
688211中科微至31.90-60.560.000.00%3816.371218.6050.29%
920002万达轴承205.80108.160.000.00%29106014.4195.06%
838810春光智能23.08-37.28-0.01-0.04%300857024.9256.75%
301446福事特22.6730.00-0.01-0.04%49981130.961.57%
603356华菱精工13.91-11.20-0.01-0.07%163202256.8611.22%
605259绿田机械19.4316.21-0.02-0.10%60301170.6730.35%
002559亚威股份9.3874.45-0.01-0.11%938918869.111.88%
603617君禾股份7.1333.11-0.01-0.14%476453403.9511.24%
002529*ST海源7.00-11.38-0.01-0.14%413682905.511.59%
002158汉钟精机17.4011.16-0.03-0.17%225063912.420.42%
000570苏常柴A5.67134.15-0.01-0.18%371222099.0240.67%
301309万得凯26.0518.23-0.05-0.19%3174825.241.27%
000595*ST宝实5.18-33.80-0.01-0.19%1103995643.820.97%
688090瑞松科技41.21315.75-0.08-0.19%11177.734601.7181.19%
601002晋亿实业4.9522.68-0.01-0.20%520842575.530.55%
000811冰轮环境9.3715.48-0.02-0.21%1034619716.7421.07%
605060联德股份18.6024.68-0.04-0.21%64641200.1310.27%
300193佳士科技8.9217.43-0.02-0.22%355493166.5370.81%
603194中力股份43.7820.50-0.11-0.25%8628337727.2117.32%
300772运达股份10.7618.69-0.03-0.28%301093236.520.43%
600243*ST海华3.23-17.05-0.01-0.31%636972054.241.45%
688092爱科科技22.0529.88-0.07-0.32%4926.441087.3480.60%
603218日月股份11.5518.10-0.04-0.35%347604019.5180.34%
300161华中数控26.31-116.52-0.10-0.38%107822841.940.55%
002050三花智控25.8228.73-0.10-0.39%19595250739.670.53%
301399英特科技17.7358.46-0.07-0.39%140952492.6292.58%
000777中核科技19.4332.02-0.08-0.41%11238521868.112.93%
300470中密控股36.8619.00-0.16-0.43%78032887.6780.40%
002367康力电梯6.8514.69-0.03-0.44%369542531.410.70%
002871伟隆股份10.8817.76-0.05-0.46%131361429.641.09%
688448磁谷科技29.8046.00-0.14-0.47%8701.3892581.9331.81%
601882海天精工18.7619.93-0.09-0.48%112702116.080.22%
301272英华特35.2032.15-0.17-0.48%47181659.8651.51%
603279景津装备16.1711.85-0.08-0.49%131032121.4260.23%
603391力聚热能38.2813.77-0.19-0.49%45081727.5791.98%
301311昆船智能18.42-271.63-0.10-0.54%380176945.334.36%
301353普莱得23.7936.61-0.13-0.54%142473408.394.47%
002598山东章鼓10.9654.57-0.06-0.54%12789714161.374.53%
300411金盾股份12.56354.99-0.07-0.55%678508539.3062.19%
300931通用电梯7.16-33.29-0.04-0.56%243641743.61.32%
833943优机股份24.7329.31-0.14-0.56%314677699.2217.64%
300512中亚股份8.21145.48-0.05-0.61%200451647.5050.61%
001400江顺科技55.8521.38-0.35-0.62%52452941.673.50%
301029怡合达21.7732.12-0.15-0.68%361857892.1840.78%
002903宇环数控20.06662.08-0.14-0.69%214714315.072.06%
301151冠龙节能16.9236.87-0.12-0.70%336335672.9286.03%
300263隆华科技6.9051.54-0.05-0.72%520513590.1270.67%
300185通裕重工2.68149.74-0.02-0.74%2996638023.3510.82%
301616浙江华业42.3034.94-0.32-0.75%116604914.355.83%
603269海鸥股份9.0127.28-0.07-0.77%500214494.391.62%
688558国盛智科24.2923.57-0.19-0.78%4610.791121.0210.35%
688697纽威数控19.5020.10-0.16-0.81%14523.62845.3711.78%
002472双环传动31.6524.88-0.26-0.81%3404710805.770.45%
000530冰山冷热6.0746.03-0.05-0.82%37429422773.316.24%
833455汇隆活塞10.9266.74-0.09-0.82%6039659.11170.65%
603320迪贝电气17.4935.26-0.15-0.85%132032313.8010.89%
002534西子洁能11.2335.21-0.10-0.88%241222711.030.33%
301603乔锋智能49.6626.26-0.46-0.92%112125557.7874.64%
301032新柴股份12.6937.51-0.12-0.94%305263874.71.91%
002633申科股份13.73295.09-0.13-0.94%331194564.012.22%
000816智慧农业3.15-106.86-0.03-0.94%2064926505.241.44%
002686亿利达6.29142.27-0.06-0.94%436132746.390.83%
002202金风科技9.3718.89-0.09-0.95%14384913535.570.43%
688660电气风电8.25-14.47-0.08-0.96%63772.785273.0830.48%
603082北自科技37.5935.64-0.37-0.97%101033804.322.49%
873223荣亿精密11.17-65.20-0.11-0.98%149601672.5561.83%
300083创世纪7.9848.04-0.08-0.99%19750415797.691.32%
603321梅轮电梯7.9737.40-0.08-0.99%311912493.5911.03%
300421力星股份14.8376.54-0.15-1.00%611329109.032.65%
300780德恩精工15.54-18.35-0.16-1.02%187382921.711.74%
600067冠城新材2.91-6.22-0.03-1.02%699122039.5630.50%
300503昊志机电21.1977.29-0.22-1.03%393948384.6491.65%
603315福鞍股份12.3839.65-0.13-1.04%272483382.510.87%
002689远大智能3.80151.86-0.04-1.04%731312796.8440.70%
002523天桥起重3.7074.30-0.04-1.07%1656286130.751.17%
301255通力科技41.4595.13-0.45-1.07%74273092.742.73%
873570坤博精工38.95352.13-0.43-1.09%87593437.6373.56%
002046国机精工16.1930.70-0.18-1.10%106792173012.03%
836270天铭科技17.9031.97-0.20-1.10%88691592.531.09%
000903云内动力4.41-6.97-0.05-1.12%158033770814.278.23%
300024机器人16.55-127.28-0.19-1.14%9480815746.870.62%
603325博隆技术92.1716.47-1.08-1.16%16701546.210.60%
003033征和工业42.4721.99-0.51-1.19%109114628.3291.35%
601727上海电气7.43125.03-0.09-1.20%50556437660.530.40%
300971博亚精工17.2464.13-0.21-1.20%258084436.9082.80%
002248华东数控8.84245.63-0.11-1.23%522544632.7881.70%
300441鲍斯股份7.966.28-0.10-1.24%391033120.730.62%
600619海立股份11.08214.66-0.14-1.25%11236612493.111.42%
000837秦川机床11.87217.08-0.15-1.25%12113814448.41.20%
601615明阳智能10.2067.35-0.13-1.26%854708751.5010.38%
600444国机通用16.4457.03-0.21-1.26%211143469.9871.44%
603611诺力股份20.1211.05-0.26-1.28%480609737.1581.87%
301273瑞晨环保23.77-49.05-0.31-1.29%105282528.3453.04%
002438江苏神通11.9320.14-0.16-1.32%11596113990.32.47%
600592龙溪股份22.5975.28-0.31-1.35%9851222387.412.47%
300850新强联31.0141.05-0.44-1.40%289408973.0981.08%
003025思进智能13.3020.21-0.19-1.41%255233408.6041.07%
603699纽威股份33.9021.33-0.49-1.42%260188862.4120.34%
300145南方泵业3.4133.47-0.05-1.45%1642005620.7870.86%
300154瑞凌股份8.8424.33-0.13-1.45%308532733.420.98%
688605先锋精科57.7055.83-0.85-1.45%8975.935179.0372.36%
000678襄阳轴承14.78-190.78-0.22-1.47%20957431151.44.56%
002009天奇股份14.65-27.39-0.22-1.48%648459537.5571.83%
688557兰剑智能29.3617.21-0.45-1.51%15398.324567.3852.11%
603270金帝股份26.5853.19-0.41-1.52%339079040.94.79%
002520日发精机6.29-6.81-0.10-1.56%15973710086.472.23%
600841动力新科5.62-4.05-0.09-1.58%859244872.9020.82%
835579机科股份31.18488.36-0.50-1.58%179165655.9984.02%
605286同力日升38.4723.27-0.63-1.61%100583862.910.60%
001380华纬科技20.1421.85-0.33-1.61%239244835.22.72%
301028东亚机械12.1620.89-0.20-1.62%465775698.541.89%
300990同飞股份45.5436.78-0.75-1.62%73713367.3710.95%
688255凯尔达32.65149.76-0.55-1.66%8479.222791.3280.77%
002639雪人股份12.87267.39-0.22-1.68%972188124945.914.96%
301125腾亚精工12.95112.14-0.23-1.75%241363131.0962.06%
300091金通灵2.81-3.07-0.05-1.75%2041935783.6761.38%
300853申昊科技21.09-12.66-0.38-1.77%248755269.2642.26%
002795永和智控4.97-7.54-0.09-1.78%845424211.921.94%
000880潍柴重机31.9854.93-0.58-1.78%8284026660.985.11%
688455科捷智能14.88-38.94-0.27-1.78%291744378.3062.28%
301252同星科技23.6132.21-0.43-1.79%111452636.372.36%
688218江苏北人21.79117.78-0.40-1.80%23275.815106.8621.96%
688251井松智能20.5734.12-0.38-1.81%9477.431956.1571.83%
688017绿的谐波121.68395.97-2.25-1.82%19956.9524384.581.18%
300260新莱应材31.3861.28-0.59-1.85%9802631031.83.41%
300540蜀道装备22.2553.85-0.42-1.85%193834338.9921.33%
688305科德数控54.8653.64-1.04-1.86%9472.8095229.0950.72%
603757大元泵业22.4914.61-0.43-1.88%91542069.440.56%
002896中大力德73.70151.44-1.42-1.89%3441625519.612.28%
838670恒进感应18.59115.22-0.36-1.90%138182582.3732.09%
688409富创精密52.93134.99-1.03-1.91%14265.297579.0450.80%
301107瑜欣电子25.6036.90-0.50-1.92%147363804.512.47%
301596瑞迪智驱117.8065.10-2.32-1.93%41864946.271.69%
300669沪宁股份26.70208.57-0.53-1.95%118473173.560.65%
603966法兰泰克9.5019.48-0.19-1.96%491834689.81.36%
301559中集环科16.4135.91-0.33-1.97%342855659.263.81%
002553南方精工21.8658.30-0.44-1.97%13743430264.575.48%
002152广电运通12.3733.64-0.25-1.98%20600625632.750.83%
300718长盛轴承68.8989.53-1.43-2.03%4331930057.762.23%
603667五洲新春35.47142.18-0.76-2.10%7480526735.382.04%
301368丰立智能58.65465.13-1.27-2.12%2319013703.53.62%
871478巨能股份28.02289.78-0.61-2.13%73752086.9723.21%
300817双飞集团23.3875.87-0.52-2.18%285946724.82.28%
300992泰福泵业23.7593.61-0.53-2.18%101062412.561.31%
300611美力科技22.2337.67-0.50-2.20%4548410147.553.07%
301548崇德科技47.7236.27-1.08-2.21%72873496.412.78%
600835上海机电19.8021.81-0.45-2.22%7697315317.450.95%
873833美心翼申20.2854.29-0.47-2.27%146953025.9342.35%
300004南风股份8.1649.28-0.19-2.28%15159412450.763.16%
601177杭齿前进17.1028.82-0.40-2.29%9069715624.572.27%
603915国茂股份14.6335.46-0.36-2.40%492357251.360.75%
002685华东重机6.7950.11-0.17-2.44%41811828463.494.15%
831689克莱特41.8158.20-1.09-2.54%188697968.9524.97%
300984金沃股份58.27221.73-1.52-2.54%155819077.4011.94%
603090宏盛股份25.1944.24-0.66-2.55%191214867.811.91%
301261恒工精密75.00112.78-1.99-2.58%1377310394.813.67%
300420五洋自控3.36-43.99-0.09-2.61%2673169027.2172.39%
300904威力传动52.12-95.94-1.43-2.67%60723194.132.76%
002347泰尔股份7.33983.07-0.21-2.79%24933818464.525.05%
603173福斯达34.8517.92-1.01-2.82%186286551.1673.76%
301079邵阳液压28.25551.28-0.83-2.85%6556818787.049.42%
002418康盛股份3.71-47.85-0.11-2.88%67706825347.695.96%
001306夏厦精密74.3082.80-2.23-2.91%98057347.6216.33%
688577浙海德曼43.35191.91-1.31-2.93%6669.012911.4020.60%
300157新锦动力3.90-45.41-0.12-2.99%34158113419.954.85%
002255海陆重工9.3319.11-0.32-3.32%51691348485.758.10%
688678福立旺18.58116.08-0.67-3.48%64611.0312104.652.49%
300809华辰装备34.61150.19-1.29-3.59%5522519267.193.67%
832662方盛股份26.1780.48-1.12-4.10%403401102416.41%
301317鑫磊股份32.3811.74-1.42-4.20%4261313945.459.51%
873169七丰精工33.65189.40-2.15-6.01%7603025585.7114.96%
688360德马科技24.9445.64-1.81-6.77%91055.0123316.495.23%

转至智能自控（002877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。