中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智能自控(002877)通用设备制造业上涨家数:84下跌家数:138平均涨幅:-0.10%平均换手:3.84%总成交额:345.80亿元
更新时间：2025-06-12 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技23.1661.89+2.21+10.55%12353427660.1633.29%
688648中邮科技60.80-55.03+5.32+9.59%100697.460246.3915.23%
001400江顺科技62.9824.11+5.10+8.81%5490433551.3536.60%
300907康平科技30.6834.29+2.35+8.30%12475737575.3213.00%
603194中力股份44.2920.74+2.29+5.45%13509059583.1927.11%
603011合锻智能19.60-111.32+0.93+4.98%116967722672623.66%
873223荣亿精密11.90-69.46+0.52+4.57%587726872.2817.20%
301070开勒股份51.17-723.72+2.17+4.43%7752739628.4613.06%
300091金通灵2.97-3.25+0.11+3.85%867203.125503.345.88%
836270天铭科技18.7533.49+0.63+3.48%337886196.554.16%
301028东亚机械12.4921.46+0.41+3.39%9182711366.283.73%
872808曙光数创59.58319.00+1.76+3.04%5406532138.312.78%
000777中核科技19.8032.63+0.54+2.80%26922652796.387.02%
688255凯尔达33.51153.70+0.89+2.73%20650.616888.0671.88%
603298杭叉集团20.3512.82+0.50+2.52%8817917917.260.67%
873833美心翼申21.4657.45+0.50+2.39%456579687.5597.31%
300992泰福泵业24.5496.73+0.57+2.38%220885342.122.86%
301079邵阳液压29.09567.67+0.66+2.32%9403627244.8813.51%
603611诺力股份21.3811.74+0.48+2.30%9051719208.013.51%
688455科捷智能15.45-40.43+0.31+2.05%115349.617911.099.01%
300850新强联32.4142.91+0.59+1.85%5447917498.992.04%
688165埃夫特-U25.23-64.17+0.45+1.82%122378.430727.282.35%
301548崇德科技48.0636.53+0.81+1.71%109135219.484.16%
002639雪人股份11.42237.27+0.19+1.69%1823070206744.928.06%
603090宏盛股份25.1844.22+0.39+1.57%326368289.873.26%
300024机器人16.79-129.12+0.26+1.57%25579842566.121.66%
300473德尔股份31.7697.62+0.46+1.47%10252832033.386.83%
838670恒进感应18.76116.27+0.27+1.46%199773730.4663.03%
300145南方泵业3.4934.25+0.05+1.45%41106314321.552.16%
001225和泰机电34.1146.17+0.47+1.40%61302083.372.91%
300904威力传动51.91-95.56+0.70+1.37%2339412322.5110.64%
301151冠龙节能16.8436.69+0.22+1.32%526858854.289.45%
301029怡合达22.2532.82+0.28+1.27%9199920464.591.99%
603269海鸥股份9.1027.55+0.11+1.22%825747516.092.67%
831689克莱特41.2257.38+0.44+1.08%2842511738.27.49%
300004南风股份8.1749.34+0.08+0.99%16836813774.533.51%
002255海陆重工9.0318.50+0.08+0.89%51767846907.628.11%
001379腾达科技21.5556.26+0.19+0.89%5282611349.277.85%
300931通用电梯7.19-33.43+0.06+0.84%393272824.392.13%
688251井松智能20.7634.44+0.17+0.83%12790.372634.0792.47%
830896旺成科技22.5955.04+0.18+0.80%317957060.0177.16%
301311昆船智能18.47-272.37+0.14+0.76%417647662.1694.79%
002438江苏神通11.9220.12+0.09+0.76%16383719586.083.49%
688697纽威数控19.2219.81+0.13+0.68%33025.936404.2424.04%
000530冰山冷热5.9845.35+0.04+0.67%38243522772.146.37%
301596瑞迪智驱118.9965.76+0.78+0.66%48405761.431.96%
873570坤博精工39.03352.85+0.25+0.64%130325087.85.29%
603321梅轮电梯7.9337.21+0.05+0.63%417593322.931.38%
002472双环传动31.5524.80+0.19+0.61%7078422312.680.94%
831855浙江大农21.8435.84+0.12+0.55%147783201.1272.20%
300157新锦动力3.91-45.53+0.02+0.51%41942416671.355.96%
688218江苏北人21.83117.99+0.11+0.51%18932.54129.391.60%
002152广电运通12.4733.91+0.06+0.48%33400841943.811.35%
833455汇隆活塞11.1768.27+0.05+0.45%144931613.8541.56%
301446福事特22.6730.00+0.10+0.44%86371959.72.72%
300185通裕重工2.69150.30+0.01+0.37%39180010500.651.07%
603218日月股份11.6618.27+0.04+0.34%459915347.640.45%
835579机科股份31.75497.29+0.10+0.32%248167866.9415.57%
600894广日股份10.3811.08+0.03+0.29%356883707.510.42%
603173福斯达34.8417.91+0.10+0.29%148265193.432.99%
300772运达股份10.7718.71+0.03+0.28%519705556.120.74%
002282博深股份7.3820.24+0.02+0.27%334122468.30.67%
688305科德数控54.8253.60+0.14+0.26%5163.782820.5880.39%
002884凌霄泵业16.0412.69+0.04+0.25%163932628.150.60%
688660电气风电8.31-14.58+0.02+0.24%89247.837449.3940.67%
300154瑞凌股份8.8824.44+0.02+0.23%282432502.440.90%
002122汇洲智能4.50-26.05+0.01+0.22%223813010177311.26%
871478巨能股份28.49294.64+0.06+0.21%100172849.1394.36%
301448开创电气24.8047.42+0.05+0.20%107202667.382.24%
600841动力新科5.59-4.03+0.01+0.18%763964258.990.73%
300611美力科技22.5038.13+0.04+0.18%5949413375.184.01%
603667五洲新春36.02144.39+0.06+0.17%9180333119.782.51%
688211中科微至31.71-60.20+0.05+0.16%5329.351689.0370.40%
300263隆华科技6.9852.14+0.01+0.14%1238848575.81.60%
301616浙江华业42.6635.24+0.06+0.14%117405001.175.87%
601956东贝集团7.3736.85+0.01+0.14%33125624265.815.35%
603320迪贝电气17.6735.62+0.02+0.11%256234546.621.72%
300470中密控股36.6818.90+0.04+0.11%97463568.530.49%
603391力聚热能39.0114.03+0.04+0.10%55992182.452.46%
300540蜀道装备22.3954.19+0.02+0.09%167993756.131.16%
832662方盛股份25.6078.72+0.02+0.08%239136148.0599.73%
001306夏厦精密74.4582.97+0.05+0.07%77725791.035.01%
301309万得凯26.1318.28+0.01+0.04%69811818.92.79%
301272英华特34.9931.96+0.01+0.03%69232415.572.21%
000595*ST宝实5.11-33.340.000.00%648143321.920.57%
600067冠城新材2.89-6.180.000.00%1159523337.780.83%
002009天奇股份14.75-27.580.000.00%6934610224.921.96%
300512中亚股份8.18144.950.000.00%281942312.440.86%
300420五洋自控3.48-45.560.000.00%45439315827.464.07%
603325博隆技术91.2216.30-0.03-0.03%20241848.690.72%
605060联德股份18.6924.79-0.01-0.05%113022104.950.47%
301125腾亚精工12.79110.75-0.01-0.08%237703038.822.03%
603699纽威股份33.7021.20-0.03-0.09%4722916130.940.63%
002202金风科技9.5119.17-0.01-0.11%22809021641.090.68%
601882海天精工18.7619.93-0.02-0.11%121432273.290.23%
301317鑫磊股份32.1211.65-0.04-0.12%255928214.945.71%
301252同星科技23.4231.95-0.03-0.13%133833143.62.83%
300990同飞股份45.0536.38-0.06-0.13%100864559.031.30%
003033征和工业42.5322.02-0.06-0.14%119525087.191.48%
000404长虹华意7.0610.44-0.01-0.14%694604912.371.00%
603187海容冷链11.8113.30-0.02-0.17%289973420.170.75%
300971博亚精工17.0663.46-0.03-0.18%260884438.582.83%
300780德恩精工15.34-18.12-0.03-0.20%233523586.762.17%
300257开山股份9.7629.66-0.02-0.20%373113638.050.39%
603966法兰泰克9.3319.13-0.02-0.21%731886875.642.03%
300193佳士科技8.9717.52-0.02-0.22%409113662.90.94%
003025思进智能13.3720.32-0.03-0.22%266943577.281.12%
688558国盛智科24.3023.58-0.06-0.25%4755.111159.5060.36%
300083创世纪7.9647.92-0.02-0.25%27881022267.781.87%
605259绿田机械19.5116.27-0.05-0.26%110682167.420.64%
002689远大智能3.80151.86-0.01-0.26%1251774780.691.20%
301255通力科技40.9293.92-0.11-0.27%88903661.613.27%
601727上海电气7.36123.86-0.02-0.27%55778341119.340.44%
002871伟隆股份10.8117.65-0.03-0.28%184281989.981.53%
603356华菱精工13.71-11.04-0.04-0.29%148972046.571.12%
301032新柴股份12.4936.92-0.04-0.32%350934373.362.20%
603201常润股份18.2611.56-0.06-0.33%84741548.081.31%
688360德马科技17.9746.04-0.06-0.33%50131.469029.0632.06%
603915国茂股份14.4134.93-0.05-0.35%510757365.760.78%
301043绿岛风30.2420.78-0.11-0.36%74742258.891.10%
601002晋亿实业4.9122.50-0.02-0.41%809923996.140.85%
300669沪宁股份27.68216.22-0.12-0.43%113993150.550.62%
002367康力电梯6.8514.69-0.03-0.44%503593441.260.96%
838810春光智能23.79-38.43-0.11-0.46%277656589.236.23%
002877智能自控8.65219.74-0.04-0.46%351083032.751.47%
002686亿利达6.31142.73-0.03-0.47%764884849.041.46%
600444国机通用16.3156.58-0.08-0.49%206433376.651.41%
300161华中数控26.25-116.26-0.13-0.49%361239585.641.85%
002633申科股份13.46289.29-0.07-0.52%337594547.622.26%
688017绿的谐波120.66392.65-0.65-0.54%20049.9624325.131.19%
002534西子洁能11.1234.86-0.06-0.54%291723248.840.40%
301107瑜欣电子25.5736.86-0.14-0.54%131963386.552.21%
600875东方电气16.4017.54-0.09-0.55%13890722834.480.69%
002347泰尔股份7.21966.98-0.04-0.55%18287013232.243.71%
688409富创精密51.85132.24-0.29-0.56%19631.1910213.121.11%
002774快意电梯8.7725.79-0.05-0.57%422303716.611.50%
300126锐奇股份6.98-111.03-0.04-0.57%554813875.042.63%
301368丰立智能58.93467.35-0.34-0.57%2088012350.143.26%
688557兰剑智能29.2317.13-0.17-0.58%16684.354891.8422.29%
300817双飞集团23.2775.52-0.14-0.60%322687495.632.58%
301559中集环科16.3035.67-0.10-0.61%289994724.013.22%
603279景津装备16.1011.80-0.10-0.62%351215655.840.61%
002011盾安环境11.2611.38-0.07-0.62%594216700.150.65%
000811冰轮环境9.1815.16-0.06-0.65%15015913800.141.55%
603315福鞍股份12.1839.01-0.08-0.65%551056718.61.76%
688448磁谷科技29.0044.77-0.20-0.68%8786.262552.3561.83%
603617君禾股份7.0932.93-0.05-0.70%525083731.211.37%
603757大元泵业22.2314.44-0.16-0.71%107802396.550.65%
300984金沃股份57.07217.16-0.42-0.73%103365929.621.29%
300421力星股份14.7376.02-0.11-0.74%7597211231.463.30%
873679前进科技21.39150.54-0.16-0.74%58161242.622.22%
301261恒工精密74.54112.09-0.56-0.75%1789213341.494.77%
833943优机股份24.0928.55-0.19-0.78%200834855.2754.87%
601615明阳智能10.1366.89-0.08-0.78%11464811619.050.50%
002520日发精机6.26-6.78-0.05-0.79%1451659106.932.02%
001288运机集团20.6829.33-0.17-0.82%146823036.260.97%
301353普莱得24.7038.01-0.21-0.84%293417215.69.20%
300411金盾股份11.76332.38-0.10-0.84%8660710214.732.80%
688092爱科科技21.7529.47-0.19-0.87%5172.921123.6360.63%
301603乔锋智能49.1926.01-0.43-0.87%94414653.123.91%
002158汉钟精机17.1310.98-0.15-0.87%407066990.820.76%
002272川润股份10.12-39.02-0.09-0.88%15998116259.044.14%
600218全柴动力8.9744.49-0.08-0.88%666385985.31.53%
300441鲍斯股份7.836.17-0.07-0.89%557174370.560.89%
002685华东重机6.6949.37-0.06-0.89%26021917448.82.58%
831278泰德股份13.3887.19-0.12-0.89%582787773.5635.98%
603131上海沪工17.422412.51-0.16-0.91%6018410467.061.89%
002896中大力德74.17152.40-0.69-0.92%3541426364.342.34%
000816智慧农业3.15-106.86-0.03-0.94%2602878200.021.81%
301020密封科技21.6636.68-0.21-0.96%304126589.182.08%
002046国机精工16.3831.07-0.16-0.97%12143219957.492.30%
300718长盛轴承70.2191.24-0.70-0.99%5491238584.322.83%
002483润邦股份5.9610.72-0.06-1.00%992105933.931.12%
605389长龄液压34.3153.63-0.37-1.07%155095351.071.14%
301399英特科技17.5958.00-0.19-1.07%203143567.343.71%
300809华辰装备34.18148.33-0.37-1.07%4276814676.42.84%
605286同力日升38.3823.22-0.42-1.08%105664086.250.63%
000903云内动力4.55-7.19-0.05-1.09%2466444111349.712.84%
001380华纬科技19.9521.64-0.22-1.09%257585170.272.93%
600619海立股份10.88210.79-0.12-1.09%10546811517.371.34%
600835上海机电19.9121.93-0.22-1.09%6640113289.040.82%
600592龙溪股份22.7275.72-0.26-1.13%11960527210.712.99%
301232飞沃科技28.95-16.08-0.34-1.16%188665463.534.22%
300503昊志机电21.2077.33-0.25-1.17%457539742.781.91%
002559亚威股份9.1972.94-0.11-1.18%11999311057.822.40%
002795永和智控4.85-7.36-0.06-1.22%1199085834.522.76%
000570苏常柴A5.60132.49-0.07-1.23%700683947.631.26%
002248华东数控8.70241.74-0.11-1.25%711866216.272.32%
870508丰安股份21.1939.25-0.27-1.26%139952949.7393.42%
000410沈阳机床6.61859.55-0.09-1.34%1232038162.080.73%
688090瑞松科技39.57303.19-0.54-1.35%11184.194451.9041.19%
002523天桥起重3.6673.49-0.05-1.35%2011927387.71.43%
601177杭齿前进17.0928.80-0.24-1.38%10209017503.672.55%
002050三花智控25.8428.75-0.37-1.41%396888103158.51.08%
002598山东章鼓10.9054.27-0.16-1.45%11454412497.934.06%
002903宇环数控19.69649.87-0.29-1.45%270085347.742.59%
002529*ST海源6.78-11.03-0.10-1.45%481333285.921.85%
002943宇晶股份25.61-11.81-0.41-1.58%355179159.092.69%
301273瑞晨环保23.73-48.97-0.39-1.62%122642936.333.54%
603277银都股份16.3317.45-0.27-1.63%168532766.150.28%
603082北自科技37.9936.02-0.68-1.76%182206935.44.49%
688605先锋精科56.1954.37-1.01-1.77%24524.0413758.126.06%
300260新莱应材29.9058.39-0.55-1.81%12513637637.314.35%
300943春晖智控14.4853.71-0.27-1.83%686179932.345.11%
000837秦川机床11.95218.55-0.23-1.89%23082627725.862.29%
688577浙海德曼42.98190.27-0.83-1.89%7751.563391.5110.70%
300853申昊科技21.53-12.92-0.42-1.91%7516716366.826.82%
688678福立旺18.27114.15-0.36-1.93%54927.7710099.982.12%
001268联合精密24.3035.13-0.49-1.98%371019023.6498.90%
000880潍柴重机31.1753.54-0.64-2.01%9037928285.585.57%
600243*ST海华3.19-16.84-0.07-2.15%1066053435.612.43%
920002万达轴承221.00116.15-5.00-2.21%712015726.412.38%
600421*ST华嵘7.26-276.43-0.17-2.29%432353172.952.21%
603270金帝股份26.0252.07-0.62-2.33%5895615379.38.34%
002808*ST恒久4.49-26.17-0.11-2.39%792953597.564.24%
002418康盛股份3.62-46.69-0.09-2.43%58718021430.815.17%
002630ST华西2.68-8.37-0.07-2.55%61171616516.355.75%
300607拓斯达35.24-61.94-0.99-2.73%324561115632.69.61%
002553南方精工22.7060.54-0.68-2.91%27353462597.5510.91%
301056森赫股份9.7830.76-0.31-3.07%676586650.883.84%
688433华曙高科34.60338.47-1.16-3.24%25827.668948.5061.28%
002816*ST和科18.69-46.81-0.70-3.61%350206643.93.50%
605100华丰股份20.0062.01-0.83-3.98%10453221032.86.15%
688333铂力特58.77180.42-2.82-4.58%58632.0734980.982.16%
873169七丰精工31.40176.73-1.70-5.14%6572620839.0612.94%
000678襄阳轴承15.84-204.47-0.90-5.38%741675.1118906.716.14%
002480新筑股份6.77-14.69-0.44-6.10%35651924461.764.64%

转至智能自控（002877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。